SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:00:13 | 45 | 96,55 |
05.09.24 14:00:13 | 44 | 96,55 |
05.09.24 13:55:26 | 10 | 96,50 |
05.09.24 13:55:13 | 12 | 96,55 |
05.09.24 13:49:35 | 38 | 96,50 |
05.09.24 13:49:35 | 27 | 96,50 |
05.09.24 13:49:23 | 50 | 96,50 |
05.09.24 13:49:23 | 4 | 96,50 |
05.09.24 13:48:53 | 32 | 96,50 |
05.09.24 13:48:53 | 10 | 96,50 |
05.09.24 13:48:50 | 43 | 96,50 |
05.09.24 13:48:50 | 7 | 96,50 |
05.09.24 13:48:50 | 9 | 96,50 |
05.09.24 13:48:50 | 41 | 96,50 |
05.09.24 13:48:50 | 34 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:48:50 | 44 | 96,50 |
05.09.24 13:48:44 | 52 | 96,50 |
05.09.24 13:48:44 | 93 | 96,50 |
05.09.24 13:48:44 | 43 | 96,50 |
05.09.24 13:48:44 | 43 | 96,50 |
05.09.24 13:48:41 | 58 | 96,50 |
05.09.24 13:48:41 | 100 | 96,50 |
05.09.24 13:48:41 | 73 | 96,50 |
05.09.24 13:48:41 | 276 | 96,50 |
05.09.24 13:48:41 | 42 | 96,50 |
05.09.24 13:48:41 | 37 | 96,50 |
05.09.24 13:48:41 | 1 | 96,50 |
05.09.24 13:48:01 | 107 | 96,55 |
05.09.24 13:48:01 | 84 | 96,55 |
05.09.24 13:48:01 | 43 | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:48:01 | 41 | 96,55 |
05.09.24 13:48:01 | 15 | 96,55 |
05.09.24 13:43:48 | 29 | 96,55 |
05.09.24 13:36:07 | 45 | 96,55 |
05.09.24 13:36:07 | 34 | 96,55 |
05.09.24 13:36:07 | 4 | 96,55 |
05.09.24 13:34:57 | 42 | 96,55 |
05.09.24 13:34:57 | 45 | 96,55 |
05.09.24 13:34:57 | 1 | 96,55 |
05.09.24 13:34:57 | 1 | 96,55 |
05.09.24 13:34:57 | 1 | 96,55 |
05.09.24 13:34:57 | 4 | 96,55 |
05.09.24 13:34:57 | 8 | 96,55 |
05.09.24 13:34:57 | 1 | 96,55 |
05.09.24 13:33:18 | 13 | 96,60 |