SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:19:16 | 4 | 96,55 |
05.09.24 14:19:16 | 115 | 96,55 |
05.09.24 14:19:16 | 60 | 96,55 |
05.09.24 14:16:16 | 61 | 96,55 |
05.09.24 14:16:16 | 40 | 96,55 |
05.09.24 14:16:16 | 39 | 96,55 |
05.09.24 14:16:16 | 25 | 96,55 |
05.09.24 14:15:15 | 116 | 96,50 |
05.09.24 14:15:15 | 46 | 96,50 |
05.09.24 14:15:15 | 86 | 96,50 |
05.09.24 14:15:15 | 165 | 96,50 |
05.09.24 14:15:15 | 100 | 96,55 |
05.09.24 14:15:15 | 41 | 96,55 |
05.09.24 14:15:15 | 23 | 96,55 |
05.09.24 14:15:15 | 368 | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:12:04 | 45 | 96,50 |
05.09.24 14:12:04 | 41 | 96,50 |
05.09.24 14:12:04 | 86 | 96,50 |
05.09.24 14:12:04 | 43 | 96,50 |
05.09.24 14:12:04 | 87 | 96,50 |
05.09.24 14:12:04 | 27 | 96,50 |
05.09.24 14:11:01 | 34 | 96,50 |
05.09.24 14:11:01 | 68 | 96,50 |
05.09.24 14:11:01 | 38 | 96,50 |
05.09.24 14:11:01 | 37 | 96,50 |
05.09.24 14:11:01 | 43 | 96,50 |
05.09.24 14:11:01 | 85 | 96,50 |
05.09.24 14:10:25 | 42 | 96,50 |
05.09.24 14:10:25 | 86 | 96,50 |
05.09.24 14:06:54 | 84 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:02:53 | 45 | 96,50 |
05.09.24 14:02:53 | 43 | 96,50 |
05.09.24 14:02:53 | 85 | 96,50 |
05.09.24 14:02:53 | 58 | 96,50 |
05.09.24 14:01:47 | 42 | 96,50 |
05.09.24 14:01:47 | 60 | 96,50 |
05.09.24 14:01:47 | 43 | 96,50 |
05.09.24 14:01:47 | 199 | 96,50 |
05.09.24 14:01:47 | 1 | 96,50 |
05.09.24 14:01:00 | 6 | 96,50 |
05.09.24 14:01:00 | 476 | 96,50 |
05.09.24 14:01:00 | 45 | 96,50 |
05.09.24 14:01:00 | 45 | 96,50 |
05.09.24 14:01:00 | 25 | 96,50 |
05.09.24 14:00:13 | 33 | 96,55 |