SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:07:30 | 37 | 96,75 |
05.09.24 15:05:22 | 17 | 96,75 |
05.09.24 15:05:22 | 37 | 96,75 |
05.09.24 15:03:41 | 1 | 96,75 |
05.09.24 15:03:41 | 10 | 96,75 |
05.09.24 15:03:33 | 82 | 96,75 |
05.09.24 15:03:33 | 4 | 96,75 |
05.09.24 15:01:13 | 2 | 96,75 |
05.09.24 15:01:13 | 33 | 96,75 |
05.09.24 14:59:21 | 44 | 96,70 |
05.09.24 14:59:21 | 7 | 96,70 |
05.09.24 14:59:21 | 45 | 96,70 |
05.09.24 14:59:21 | 8 | 96,75 |
05.09.24 14:51:45 | 42 | 96,70 |
05.09.24 14:51:45 | 38 | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:51:45 | 20 | 96,70 |
05.09.24 14:51:45 | 41 | 96,70 |
05.09.24 14:51:45 | 55 | 96,70 |
05.09.24 14:51:20 | 100 | 96,65 |
05.09.24 14:51:20 | 254 | 96,65 |
05.09.24 14:51:20 | 5 | 96,65 |
05.09.24 14:51:20 | 66 | 96,65 |
05.09.24 14:49:00 | 44 | 96,65 |
05.09.24 14:49:00 | 43 | 96,65 |
05.09.24 14:49:00 | 30 | 96,65 |
05.09.24 14:49:00 | 61 | 96,65 |
05.09.24 14:47:15 | 46 | 96,60 |
05.09.24 14:47:12 | 38 | 96,55 |
05.09.24 14:47:12 | 88 | 96,55 |
05.09.24 14:47:12 | 42 | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:47:12 | 100 | 96,55 |
05.09.24 14:47:12 | 38 | 96,55 |
05.09.24 14:47:12 | 40 | 96,55 |
05.09.24 14:47:08 | 203 | 96,55 |
05.09.24 14:47:08 | 41 | 96,55 |
05.09.24 14:47:08 | 37 | 96,55 |
05.09.24 14:47:08 | 37 | 96,60 |
05.09.24 14:47:08 | 88 | 96,60 |
05.09.24 14:47:08 | 28 | 96,60 |
05.09.24 14:47:08 | 11 | 96,60 |
05.09.24 14:47:08 | 88 | 96,60 |
05.09.24 14:47:08 | 45 | 96,60 |
05.09.24 14:47:08 | 88 | 96,60 |
05.09.24 14:47:08 | 1 | 96,60 |
05.09.24 14:47:08 | 42 | 96,60 |