SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:12:23 | 454 | 96,70 |
05.09.24 16:12:23 | 42 | 96,70 |
05.09.24 16:12:23 | 42 | 96,70 |
05.09.24 16:12:23 | 5 | 96,75 |
05.09.24 16:12:23 | 70 | 96,75 |
05.09.24 16:12:23 | 20 | 96,75 |
05.09.24 16:12:23 | 325 | 96,75 |
05.09.24 16:12:23 | 4 | 96,75 |
05.09.24 16:12:23 | 100 | 96,75 |
05.09.24 16:12:23 | 43 | 96,75 |
05.09.24 16:12:23 | 38 | 96,75 |
05.09.24 16:07:50 | 77 | 96,80 |
05.09.24 16:06:22 | 45 | 96,80 |
05.09.24 16:06:22 | 44 | 96,80 |
05.09.24 16:06:22 | 44 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:06:10 | 59 | 96,80 |
05.09.24 16:06:10 | 31 | 96,80 |
05.09.24 16:05:50 | 41 | 96,75 |
05.09.24 16:05:50 | 44 | 96,75 |
05.09.24 16:05:26 | 79 | 96,75 |
05.09.24 16:05:26 | 9 | 96,75 |
05.09.24 16:05:26 | 118 | 96,75 |
05.09.24 16:05:26 | 79 | 96,75 |
05.09.24 16:05:26 | 43 | 96,75 |
05.09.24 16:01:07 | 97 | 96,80 |
05.09.24 16:01:07 | 91 | 96,80 |
05.09.24 16:01:03 | 13 | 96,80 |
05.09.24 15:59:26 | 134 | 96,80 |
05.09.24 15:59:26 | 79 | 96,80 |
05.09.24 15:59:26 | 37 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:59:26 | 39 | 96,80 |
05.09.24 15:59:16 | 135 | 96,85 |
05.09.24 15:58:52 | 34 | 96,90 |
05.09.24 15:58:52 | 43 | 96,90 |
05.09.24 15:58:52 | 43 | 96,90 |
05.09.24 15:58:03 | 115 | 96,85 |
05.09.24 15:58:03 | 8 | 96,85 |
05.09.24 15:58:03 | 46 | 96,85 |
05.09.24 15:58:03 | 37 | 96,85 |
05.09.24 15:58:03 | 39 | 96,85 |
05.09.24 15:58:01 | 39 | 96,85 |
05.09.24 15:58:01 | 39 | 96,85 |
05.09.24 15:57:01 | 37 | 96,85 |
05.09.24 15:54:28 | 269 | 96,85 |
05.09.24 15:54:28 | 11 | 96,85 |