SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:01:27 | 43 | 96,85 |
05.09.24 17:01:27 | 4 | 96,85 |
05.09.24 17:00:44 | 40 | 96,90 |
05.09.24 17:00:27 | 3 | 96,90 |
05.09.24 17:00:27 | 47 | 96,90 |
05.09.24 17:00:27 | 8 | 96,90 |
05.09.24 17:00:27 | 42 | 96,90 |
05.09.24 16:59:27 | 41 | 96,85 |
05.09.24 16:59:27 | 96 | 96,85 |
05.09.24 16:59:27 | 39 | 96,85 |
05.09.24 16:59:23 | 14 | 96,90 |
05.09.24 16:59:23 | 61 | 96,90 |
05.09.24 16:59:23 | 43 | 96,90 |
05.09.24 16:59:23 | 39 | 96,90 |
05.09.24 16:54:52 | 1 | 96,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:54:52 | 36 | 96,85 |
05.09.24 16:54:52 | 123 | 96,85 |
05.09.24 16:54:52 | 43 | 96,85 |
05.09.24 16:54:52 | 40 | 96,85 |
05.09.24 16:52:58 | 15 | 96,80 |
05.09.24 16:52:58 | 39 | 96,80 |
05.09.24 16:52:58 | 39 | 96,80 |
05.09.24 16:52:58 | 486 | 96,80 |
05.09.24 16:51:21 | 1 | 96,80 |
05.09.24 16:51:21 | 100 | 96,80 |
05.09.24 16:51:21 | 104 | 96,80 |
05.09.24 16:51:21 | 1,98 Tsd. | 96,80 |
05.09.24 16:51:21 | 44 | 96,80 |
05.09.24 16:51:21 | 43 | 96,80 |
05.09.24 16:51:15 | 4 | 96,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:51:15 | 3 | 96,85 |
05.09.24 16:51:15 | 100 | 96,85 |
05.09.24 16:51:15 | 93 | 96,85 |
05.09.24 16:51:15 | 37 | 96,85 |
05.09.24 16:51:15 | 44 | 96,85 |
05.09.24 16:51:15 | 140 | 96,85 |
05.09.24 16:50:32 | 3 | 96,90 |
05.09.24 16:50:03 | 34 | 96,90 |
05.09.24 16:50:03 | 251 | 96,90 |
05.09.24 16:50:03 | 46 | 96,90 |
05.09.24 16:48:45 | 54 | 96,95 |
05.09.24 16:48:44 | 2 | 97,00 |
05.09.24 16:48:44 | 1 | 97,00 |
05.09.24 16:48:44 | 4 | 97,00 |
05.09.24 16:48:44 | 25 | 96,95 |