SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:48:44 | 79 | 96,95 |
05.09.24 16:48:44 | 39 | 96,95 |
05.09.24 16:48:44 | 41 | 96,95 |
05.09.24 16:48:44 | 18 | 96,95 |
05.09.24 16:48:44 | 16 | 97,00 |
05.09.24 16:48:44 | 443 | 97,00 |
05.09.24 16:48:44 | 20 | 97,00 |
05.09.24 16:48:44 | 70 | 97,00 |
05.09.24 16:48:44 | 420 | 97,00 |
05.09.24 16:48:44 | 765 | 97,00 |
05.09.24 16:48:44 | 39 | 97,00 |
05.09.24 16:48:44 | 5 | 97,00 |
05.09.24 16:48:44 | 57 | 97,00 |
05.09.24 16:48:44 | 1,14 Tsd. | 97,00 |
05.09.24 16:48:44 | 2,00 Tsd. | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:48:44 | 85 | 97,00 |
05.09.24 16:41:22 | 38 | 96,95 |
05.09.24 16:41:22 | 1 | 96,95 |
05.09.24 16:41:22 | 40 | 96,95 |
05.09.24 16:40:46 | 77 | 96,95 |
05.09.24 16:40:46 | 70 | 96,95 |
05.09.24 16:40:46 | 57 | 96,95 |
05.09.24 16:40:46 | 43 | 96,95 |
05.09.24 16:40:46 | 7 | 96,95 |
05.09.24 16:40:01 | 37 | 96,90 |
05.09.24 16:39:28 | 40 | 96,90 |
05.09.24 16:39:27 | 54 | 96,90 |
05.09.24 16:39:27 | 48 | 96,90 |
05.09.24 16:39:27 | 43 | 96,90 |
05.09.24 16:39:27 | 45 | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:32:41 | 35 | 96,85 |
05.09.24 16:32:41 | 43 | 96,85 |
05.09.24 16:32:41 | 40 | 96,85 |
05.09.24 16:32:30 | 45 | 96,85 |
05.09.24 16:32:30 | 21 | 96,85 |
05.09.24 16:32:30 | 43 | 96,85 |
05.09.24 16:32:26 | 41 | 96,85 |
05.09.24 16:32:26 | 45 | 96,85 |
05.09.24 16:32:26 | 11 | 96,85 |
05.09.24 16:32:26 | 24 | 96,85 |
05.09.24 16:32:19 | 85 | 96,85 |
05.09.24 16:32:19 | 100 | 96,85 |
05.09.24 16:32:19 | 43 | 96,85 |
05.09.24 16:32:19 | 43 | 96,85 |
05.09.24 16:32:19 | 44 | 96,85 |