SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:47:08 | 44 | 96,60 |
05.09.24 14:47:08 | 40 | 96,65 |
05.09.24 14:47:08 | 38 | 96,65 |
05.09.24 14:47:08 | 102 | 96,65 |
05.09.24 14:47:08 | 39 | 96,65 |
05.09.24 14:47:08 | 21 | 96,65 |
05.09.24 14:47:08 | 1,61 Tsd. | 96,70 |
05.09.24 14:47:08 | 150 | 96,70 |
05.09.24 14:47:08 | 39 | 96,70 |
05.09.24 14:47:08 | 7 | 96,70 |
05.09.24 14:47:08 | 17 | 96,70 |
05.09.24 14:47:08 | 80 | 96,70 |
05.09.24 14:47:08 | 39 | 96,70 |
05.09.24 14:47:08 | 38 | 96,70 |
05.09.24 14:47:08 | 108 | 96,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:47:08 | 43 | 96,75 |
05.09.24 14:47:08 | 32 | 96,75 |
05.09.24 14:47:08 | 17 | 96,75 |
05.09.24 14:47:08 | 73 | 96,75 |
05.09.24 14:47:08 | 38 | 96,75 |
05.09.24 14:47:08 | 7 | 96,75 |
05.09.24 14:47:08 | 14 | 96,75 |
05.09.24 14:46:00 | 43 | 96,75 |
05.09.24 14:46:00 | 31 | 96,75 |
05.09.24 14:46:00 | 39 | 96,75 |
05.09.24 14:45:16 | 31 | 96,70 |
05.09.24 14:45:14 | 23 | 96,65 |
05.09.24 14:45:14 | 8 | 96,65 |
05.09.24 14:45:14 | 182 | 96,65 |
05.09.24 14:45:14 | 37 | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:45:14 | 45 | 96,70 |
05.09.24 14:45:14 | 38 | 96,70 |
05.09.24 14:45:14 | 98 | 96,70 |
05.09.24 14:45:14 | 29 | 96,70 |
05.09.24 14:45:14 | 21 | 96,70 |
05.09.24 14:45:14 | 44 | 96,70 |
05.09.24 14:45:14 | 2 | 96,70 |
05.09.24 14:45:14 | 53 | 96,70 |
05.09.24 14:45:14 | 61 | 96,70 |
05.09.24 14:45:14 | 45 | 96,70 |
05.09.24 14:45:14 | 42 | 96,70 |
05.09.24 14:45:14 | 564 | 96,70 |
05.09.24 14:44:08 | 44 | 96,70 |
05.09.24 14:43:16 | 530 | 96,70 |
05.09.24 14:43:16 | 42 | 96,65 |