SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:07:29 | 91 | 96,40 |
05.09.24 10:07:29 | 1 | 96,40 |
05.09.24 10:00:00 | 94 | 96,40 |
05.09.24 09:55:01 | 44 | 96,40 |
05.09.24 09:54:43 | 1 | 96,45 |
05.09.24 09:54:43 | 67 | 96,45 |
05.09.24 09:54:43 | 100 | 96,45 |
05.09.24 09:54:43 | 6 | 96,45 |
05.09.24 09:49:02 | 61 | 96,45 |
05.09.24 09:49:02 | 117 | 96,45 |
05.09.24 09:45:49 | 63 | 96,45 |
05.09.24 09:45:49 | 1,33 Tsd. | 96,45 |
05.09.24 09:45:49 | 10 | 96,45 |
05.09.24 09:45:49 | 26 | 96,45 |
05.09.24 09:45:49 | 41 | 96,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:45:49 | 40 | 96,45 |
05.09.24 09:45:49 | 155 | 96,45 |
05.09.24 09:45:49 | 118 | 96,50 |
05.09.24 09:45:49 | 41 | 96,50 |
05.09.24 09:45:49 | 41 | 96,50 |
05.09.24 09:45:49 | 353 | 96,50 |
05.09.24 09:45:47 | 325 | 96,50 |
05.09.24 09:45:47 | 45 | 96,50 |
05.09.24 09:45:47 | 37 | 96,50 |
05.09.24 09:45:47 | 165 | 96,50 |
05.09.24 09:41:41 | 22 | 96,55 |
05.09.24 09:41:41 | 40 | 96,55 |
05.09.24 09:40:30 | 61 | 96,55 |
05.09.24 09:40:15 | 1 | 96,50 |
05.09.24 09:40:15 | 111 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:40:15 | 111 | 96,50 |
05.09.24 09:40:15 | 111 | 96,50 |
05.09.24 09:40:07 | 88 | 96,50 |
05.09.24 09:40:06 | 23 | 96,50 |
05.09.24 09:40:06 | 111 | 96,50 |
05.09.24 09:40:04 | 111 | 96,50 |
05.09.24 09:40:03 | 111 | 96,50 |
05.09.24 09:40:02 | 111 | 96,50 |
05.09.24 09:40:02 | 17 | 96,50 |
05.09.24 09:40:02 | 17 | 96,50 |
05.09.24 09:40:02 | 75 | 96,50 |
05.09.24 09:40:02 | 17 | 96,50 |
05.09.24 09:40:02 | 17 | 96,50 |
05.09.24 09:40:02 | 51 | 96,50 |
05.09.24 09:40:02 | 111 | 96,50 |