BASELLAND KB PS
WKN 577348 | ISIN CH0001473559 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 12 | 854,00 |
11.09.24 17:30:27 | 2 | 854,00 |
11.09.24 17:30:27 | 1 | 854,00 |
11.09.24 17:30:27 | 1 | 854,00 |
11.09.24 17:18:05 | 13 | 852,00 |
11.09.24 17:02:51 | 1 | 848,00 |
11.09.24 17:02:51 | 4 | 848,00 |
11.09.24 16:55:24 | 3 | 850,00 |
11.09.24 16:55:24 | 4 | 850,00 |
11.09.24 16:55:24 | 5 | 850,00 |
11.09.24 16:12:05 | 11 | 848,00 |
11.09.24 16:12:05 | 1 | 848,00 |
11.09.24 15:56:17 | 3 | 850,00 |
11.09.24 15:56:17 | 2 | 850,00 |
11.09.24 15:56:17 | 12 | 850,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:37:07 | 6 | 850,00 |
11.09.24 13:37:07 | 7 | 850,00 |
11.09.24 13:37:07 | 3 | 850,00 |
11.09.24 10:18:49 | 1 | 850,00 |
11.09.24 09:53:51 | 1 | 848,00 |
11.09.24 09:53:33 | 7 | 852,00 |
11.09.24 09:25:55 | 7 | 852,00 |
11.09.24 09:20:01 | 4 | 848,00 |
11.09.24 09:03:28 | 10 | 852,00 |
11.09.24 09:00:11 | 1 | 852,00 |
11.09.24 09:00:11 | 3 | 852,00 |
11.09.24 09:00:11 | 2 | 852,00 |
11.09.24 09:00:11 | 4 | 852,00 |
10.09.24 17:31:45 | 1 | 848,00 |
10.09.24 17:31:45 | 2 | 848,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 1 | 848,00 |
10.09.24 17:31:45 | 1 | 848,00 |
10.09.24 17:31:45 | 1 | 848,00 |
10.09.24 17:31:45 | 4 | 848,00 |
10.09.24 17:31:45 | 1 | 848,00 |
10.09.24 17:31:45 | 1 | 848,00 |
10.09.24 17:31:45 | 1 | 848,00 |
10.09.24 16:30:25 | 5 | 848,00 |
10.09.24 16:22:56 | 15 | 850,00 |
10.09.24 16:22:56 | 13 | 850,00 |
10.09.24 16:22:56 | 2 | 850,00 |
10.09.24 16:18:11 | 2 | 852,00 |
10.09.24 11:46:18 | 13 | 848,00 |
10.09.24 09:57:31 | 3 | 850,00 |
10.09.24 09:57:31 | 25 | 850,00 |