BASELLAND KB PS
WKN 577348 | ISIN CH0001473559 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:57 | 9 | 846,00 |
15:20:10 | 3 | 850,00 |
15:20:10 | 3 | 850,00 |
15:19:51 | 20 | 850,00 |
14:09:34 | 7 | 846,00 |
11:08:06 | 5 | 848,00 |
10:24:19 | 5 | 848,00 |
09:12:15 | 4 | 848,00 |
01.10.24 17:30:39 | 2 | 846,00 |
01.10.24 17:30:39 | 2 | 846,00 |
01.10.24 17:30:39 | 1 | 846,00 |
01.10.24 17:30:39 | 1 | 846,00 |
01.10.24 17:30:39 | 2 | 846,00 |
01.10.24 17:30:39 | 1 | 846,00 |
01.10.24 17:11:12 | 2 | 844,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:19 | 5 | 850,00 |
01.10.24 16:26:07 | 16 | 844,00 |
01.10.24 16:26:07 | 3 | 846,00 |
01.10.24 16:26:07 | 10 | 846,00 |
01.10.24 16:26:07 | 23 | 846,00 |
01.10.24 16:26:07 | 3 | 846,00 |
01.10.24 15:59:52 | 4 | 850,00 |
01.10.24 15:45:27 | 7 | 850,00 |
01.10.24 15:39:00 | 4 | 846,00 |
01.10.24 15:35:54 | 3 | 850,00 |
01.10.24 11:04:52 | 6 | 846,00 |
01.10.24 10:31:30 | 9 | 846,00 |
01.10.24 10:31:12 | 2 | 850,00 |
30.09.24 17:30:43 | 1 | 846,00 |
30.09.24 17:30:43 | 1 | 846,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:43 | 2 | 846,00 |
30.09.24 17:30:43 | 6 | 846,00 |
30.09.24 17:30:43 | 3 | 846,00 |
30.09.24 17:30:43 | 3 | 846,00 |
30.09.24 17:30:43 | 1 | 846,00 |
30.09.24 17:30:43 | 3 | 846,00 |
30.09.24 17:30:43 | 5 | 846,00 |
30.09.24 17:30:43 | 30 | 846,00 |
30.09.24 17:30:43 | 1 | 846,00 |
30.09.24 17:30:43 | 27 | 846,00 |
30.09.24 17:30:43 | 7 | 846,00 |
30.09.24 17:18:26 | 11 | 846,00 |
30.09.24 17:18:26 | 1 | 848,00 |
30.09.24 17:02:46 | 30 | 846,00 |
30.09.24 16:52:41 | 6 | 848,00 |