BASELLANDSCH.KAN.PS SF100
WKN 577348 | ISIN CH0001473559 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:07 | - | 1.060,000 |
| 09:06:41 | - | 1.070,000 |
| 09:06:29 | - | 1.060,000 |
| 09:06:21 | - | 1.070,000 |
| 09:06:16 | - | 1.060,000 |
| 09:06:11 | - | 1.070,000 |
| 09:05:46 | - | 1.060,000 |
| 09:05:18 | - | 1.060,000 |
| 09:04:47 | - | 1.060,000 |
| 09:04:47 | - | 1.060,000 |
| 09:04:41 | - | 1.070,000 |
| 09:03:36 | - | 1.060,000 |
| 09:03:01 | - | 1.070,000 |
| 09:02:50 | - | 1.060,000 |
| 09:02:41 | - | 1.070,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:36 | - | 1.060,000 |
| 09:02:31 | - | 1.070,000 |
| 09:00:53 | - | 1.060,000 |
| 08:55:30 | - | 1.060,000 |
| 08:55:28 | - | 1.070,000 |
| 08:55:27 | - | 1.060,000 |
| 08:55:26 | - | 1.070,000 |
| 08:55:25 | - | 1.060,000 |
| 08:55:23 | - | 1.070,000 |
| 08:55:22 | - | 1.060,000 |
| 08:55:21 | - | 1.070,000 |
| 08:55:20 | - | 1.060,000 |
| 08:55:19 | - | 1.070,000 |
| 08:55:18 | - | 1.060,000 |
| 08:55:16 | - | 1.070,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:15 | - | 1.060,000 |
| 08:55:14 | - | 1.070,000 |
| 08:55:14 | - | 1.070,000 |
| 08:55:12 | - | 1.060,000 |
| 08:55:11 | - | 1.070,000 |
| 08:55:09 | - | 1.060,000 |
| 08:55:08 | - | 1.070,000 |
| 08:55:07 | - | 1.060,000 |
| 08:55:06 | - | 1.070,000 |
| 08:55:05 | - | 1.060,000 |
| 08:55:04 | - | 1.070,000 |
| 08:55:02 | - | 1.060,000 |
| 08:55:01 | - | 1.070,000 |
| 08:55:00 | - | 1.060,000 |
| 08:55:00 | - | 1.060,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login