BASELLAND KB PS
WKN 577348 | ISIN CH0001473559 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:51:31 | 4 | 854,00 |
05.09.24 15:50:20 | 2 | 856,00 |
05.09.24 15:50:20 | 3 | 856,00 |
05.09.24 15:50:20 | 11 | 856,00 |
05.09.24 15:48:38 | 2 | 856,00 |
05.09.24 15:48:38 | 2 | 856,00 |
05.09.24 15:48:38 | 3 | 856,00 |
05.09.24 15:48:38 | 4 | 856,00 |
05.09.24 15:48:38 | 5 | 856,00 |
05.09.24 15:48:38 | 16 | 856,00 |
05.09.24 15:48:38 | 2 | 854,00 |
05.09.24 15:48:38 | 3 | 854,00 |
05.09.24 15:48:38 | 2 | 854,00 |
05.09.24 15:24:08 | 14 | 856,00 |
05.09.24 15:24:08 | 1 | 854,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:24:08 | 2 | 854,00 |
05.09.24 14:31:53 | 3 | 854,00 |
05.09.24 14:25:10 | 2 | 856,00 |
05.09.24 14:25:10 | 5 | 856,00 |
05.09.24 14:25:10 | 15 | 854,00 |
05.09.24 14:25:10 | 3 | 854,00 |
05.09.24 14:25:10 | 4 | 854,00 |
05.09.24 14:25:10 | 20 | 854,00 |
05.09.24 14:25:10 | 1 | 854,00 |
05.09.24 10:06:05 | 25 | 852,00 |
05.09.24 09:00:38 | 7 | 856,00 |
05.09.24 09:00:38 | 8 | 856,00 |
05.09.24 09:00:38 | 4 | 856,00 |
05.09.24 09:00:38 | 1 | 856,00 |
05.09.24 09:00:38 | 6 | 856,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 4 | 856,00 |
04.09.24 17:30:47 | 1 | 856,00 |
04.09.24 17:30:47 | 1 | 856,00 |
04.09.24 17:30:47 | 1 | 856,00 |
04.09.24 16:29:37 | 10 | 856,00 |
04.09.24 14:56:25 | 1 | 852,00 |
04.09.24 14:11:56 | 5 | 852,00 |
04.09.24 13:12:28 | 4 | 852,00 |
04.09.24 10:04:20 | 7 | 854,00 |
04.09.24 10:03:38 | 3 | 854,00 |
04.09.24 10:03:38 | 3 | 854,00 |
04.09.24 10:03:38 | 3 | 854,00 |
04.09.24 10:03:38 | 3 | 854,00 |
04.09.24 09:54:38 | 8 | 852,00 |
04.09.24 09:45:32 | 7 | 852,00 |