BASELLAND KB PS
WKN 577348 | ISIN CH0001473559 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:35 | 31 | 852,00 |
13.09.24 16:31:33 | 3 | 848,00 |
13.09.24 16:31:33 | 12 | 848,00 |
13.09.24 16:31:33 | 6 | 848,00 |
13.09.24 16:30:00 | 7 | 848,00 |
13.09.24 15:54:10 | 25 | 848,00 |
13.09.24 13:10:12 | 1 | 852,00 |
13.09.24 10:40:04 | 1 | 848,00 |
13.09.24 09:45:54 | 7 | 848,00 |
13.09.24 09:45:36 | 12 | 850,00 |
13.09.24 09:45:36 | 3 | 850,00 |
13.09.24 09:45:36 | 3 | 850,00 |
13.09.24 09:45:36 | 32 | 850,00 |
13.09.24 09:45:36 | 10 | 850,00 |
12.09.24 17:30:56 | 1 | 854,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 1 | 854,00 |
12.09.24 15:42:17 | 7 | 854,00 |
12.09.24 15:42:17 | 1 | 852,00 |
12.09.24 15:42:17 | 2 | 852,00 |
12.09.24 15:34:51 | 1 | 852,00 |
12.09.24 15:33:40 | 1 | 852,00 |
12.09.24 15:33:40 | 2 | 852,00 |
12.09.24 15:33:40 | 4 | 852,00 |
12.09.24 15:33:40 | 3 | 852,00 |
12.09.24 15:33:40 | 41 | 852,00 |
12.09.24 11:16:38 | 3 | 848,00 |
12.09.24 09:01:51 | 1 | 854,00 |
12.09.24 09:01:51 | 4 | 854,00 |
11.09.24 17:30:27 | 1 | 854,00 |
11.09.24 17:30:27 | 2 | 854,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 2 | 854,00 |
11.09.24 17:30:27 | 8 | 854,00 |
11.09.24 17:30:27 | 3 | 854,00 |
11.09.24 17:30:27 | 2 | 854,00 |
11.09.24 17:30:27 | 4 | 854,00 |
11.09.24 17:30:27 | 3 | 854,00 |
11.09.24 17:30:27 | 11 | 854,00 |
11.09.24 17:30:27 | 6 | 854,00 |
11.09.24 17:30:27 | 5 | 854,00 |
11.09.24 17:30:27 | 1 | 854,00 |
11.09.24 17:30:27 | 12 | 854,00 |
11.09.24 17:30:27 | 17 | 854,00 |
11.09.24 17:30:27 | 3 | 854,00 |
11.09.24 17:30:27 | 6 | 854,00 |
11.09.24 17:30:27 | 6 | 854,00 |