BASELLAND KB PS
WKN 577348 | ISIN CH0001473559 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 1 | 850,00 |
20.09.24 17:19:58 | 3 | 850,00 |
20.09.24 17:19:40 | 2 | 850,00 |
20.09.24 17:00:08 | 2 | 850,00 |
20.09.24 16:34:33 | 1 | 852,00 |
20.09.24 16:31:50 | 2 | 850,00 |
20.09.24 16:12:37 | 2 | 850,00 |
20.09.24 15:44:13 | 1 | 852,00 |
20.09.24 15:43:12 | 2 | 850,00 |
20.09.24 15:24:32 | 2 | 850,00 |
20.09.24 15:05:19 | 2 | 850,00 |
20.09.24 14:08:28 | 21 | 854,00 |
20.09.24 14:08:28 | 22 | 854,00 |
20.09.24 14:08:28 | 6 | 852,00 |
20.09.24 14:08:28 | 4 | 852,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:28 | 3 | 852,00 |
20.09.24 14:08:28 | 1 | 850,00 |
20.09.24 14:08:28 | 1 | 850,00 |
20.09.24 14:08:28 | 1 | 850,00 |
20.09.24 14:08:28 | 1 | 850,00 |
20.09.24 13:57:33 | 2 | 848,00 |
20.09.24 13:20:13 | 1 | 850,00 |
20.09.24 13:20:13 | 1 | 850,00 |
20.09.24 13:20:13 | 1 | 850,00 |
20.09.24 13:03:59 | 1 | 850,00 |
20.09.24 13:03:59 | 5 | 850,00 |
20.09.24 13:03:59 | 6 | 850,00 |
20.09.24 12:51:28 | 5 | 854,00 |
20.09.24 12:51:28 | 5 | 854,00 |
20.09.24 12:51:28 | 3 | 854,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:28 | 5 | 852,00 |
20.09.24 12:51:28 | 5 | 852,00 |
20.09.24 12:51:28 | 5 | 852,00 |
20.09.24 12:51:28 | 5 | 850,00 |
20.09.24 12:51:28 | 1 | 850,00 |
20.09.24 12:51:28 | 1 | 850,00 |
20.09.24 09:00:31 | 1 | 854,00 |
20.09.24 09:00:31 | 3 | 854,00 |
19.09.24 17:31:35 | 1 | 850,00 |
19.09.24 17:31:35 | 1 | 850,00 |
19.09.24 17:19:21 | 2 | 852,00 |
19.09.24 17:19:21 | 9 | 852,00 |
19.09.24 17:19:21 | 9 | 852,00 |
19.09.24 17:19:21 | 1 | 852,00 |
19.09.24 17:19:14 | 2 | 850,00 |