BASELLAND KB PS
WKN 577348 | ISIN CH0001473559 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 1 | 846,00 |
25.09.24 17:31:49 | 1 | 846,00 |
25.09.24 16:52:49 | 3 | 846,00 |
25.09.24 16:52:22 | 4 | 846,00 |
25.09.24 16:51:33 | 2 | 846,00 |
25.09.24 16:51:24 | 11 | 846,00 |
25.09.24 16:50:11 | 3 | 846,00 |
25.09.24 16:50:11 | 2 | 846,00 |
25.09.24 15:15:31 | 1 | 846,00 |
25.09.24 15:15:00 | 14 | 844,00 |
25.09.24 15:14:57 | 10 | 846,00 |
25.09.24 14:55:09 | 11 | 846,00 |
25.09.24 14:39:00 | 3 | 848,00 |
25.09.24 14:19:48 | 2 | 844,00 |
25.09.24 13:08:03 | 3 | 848,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:07:57 | 48 | 846,00 |
25.09.24 12:25:52 | 1 | 846,00 |
25.09.24 12:13:12 | 1 | 846,00 |
25.09.24 10:31:47 | 1 | 848,00 |
25.09.24 10:16:27 | 4 | 844,00 |
25.09.24 10:16:27 | 50 | 844,00 |
25.09.24 10:16:27 | 20 | 846,00 |
25.09.24 10:16:27 | 6 | 846,00 |
25.09.24 10:16:27 | 2 | 846,00 |
25.09.24 10:16:27 | 4 | 846,00 |
25.09.24 10:16:27 | 4 | 846,00 |
25.09.24 10:16:27 | 12 | 846,00 |
25.09.24 10:16:27 | 9 | 846,00 |
25.09.24 09:06:05 | 5 | 848,00 |
25.09.24 09:00:04 | 1 | 846,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 14 | 846,00 |
24.09.24 17:30:48 | 1 | 850,00 |
24.09.24 17:30:48 | 5 | 850,00 |
24.09.24 17:30:48 | 7 | 850,00 |
24.09.24 17:30:48 | 2 | 850,00 |
24.09.24 17:30:48 | 1 | 850,00 |
24.09.24 17:30:48 | 3 | 850,00 |
24.09.24 17:30:48 | 3 | 850,00 |
24.09.24 17:30:48 | 1 | 850,00 |
24.09.24 17:30:48 | 1 | 850,00 |
24.09.24 17:30:48 | 2 | 850,00 |
24.09.24 17:30:48 | 1 | 850,00 |
24.09.24 13:53:14 | 4 | 846,00 |
24.09.24 13:01:03 | 8 | 846,00 |
24.09.24 09:30:10 | 10 | 848,00 |