BASELLAND KB PS
WKN 577348 | ISIN CH0001473559 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:46:15 | 1 | 848,00 |
16.09.24 14:46:15 | 10 | 848,00 |
16.09.24 14:10:54 | 1 | 850,00 |
16.09.24 12:29:30 | 10 | 850,00 |
16.09.24 12:29:30 | 5 | 848,00 |
16.09.24 12:29:25 | 2 | 848,00 |
16.09.24 12:28:11 | 2 | 848,00 |
16.09.24 12:27:54 | 2 | 848,00 |
16.09.24 12:22:56 | 10 | 850,00 |
16.09.24 12:22:56 | 3 | 850,00 |
16.09.24 12:22:47 | 26 | 848,00 |
16.09.24 12:22:47 | 40 | 848,00 |
16.09.24 11:43:33 | 4 | 848,00 |
16.09.24 11:43:33 | 2 | 848,00 |
16.09.24 11:39:05 | 2 | 848,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:31:16 | 2 | 848,00 |
16.09.24 11:26:33 | 20 | 846,00 |
16.09.24 11:26:33 | 10 | 848,00 |
16.09.24 11:25:43 | 16 | 848,00 |
16.09.24 11:25:43 | 10 | 848,00 |
16.09.24 11:25:43 | 29 | 848,00 |
16.09.24 11:25:43 | 5 | 848,00 |
16.09.24 11:25:43 | 10 | 848,00 |
16.09.24 11:24:54 | 2 | 850,00 |
16.09.24 11:14:51 | 48 | 850,00 |
16.09.24 11:14:51 | 2 | 850,00 |
16.09.24 10:54:08 | 40 | 850,00 |
16.09.24 10:54:08 | 10 | 850,00 |
16.09.24 10:54:08 | 10 | 850,00 |
16.09.24 10:51:51 | 50 | 850,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:20 | 6 | 856,00 |
16.09.24 09:53:52 | 1 | 850,00 |
16.09.24 09:00:00 | 10 | 856,00 |
16.09.24 09:00:00 | 9 | 856,00 |
16.09.24 09:00:00 | 1 | 856,00 |
13.09.24 17:09:00 | 37 | 856,00 |
13.09.24 17:09:00 | 32 | 856,00 |
13.09.24 17:05:39 | 3 | 854,00 |
13.09.24 17:05:39 | 29 | 854,00 |
13.09.24 17:05:39 | 31 | 854,00 |
13.09.24 17:05:39 | 15 | 854,00 |
13.09.24 17:04:35 | 3 | 852,00 |
13.09.24 17:04:35 | 8 | 852,00 |
13.09.24 17:04:35 | 4 | 852,00 |
13.09.24 17:04:35 | 3 | 852,00 |