BASELLAND KB PS
WKN 577348 | ISIN CH0001473559 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 1 | 850,00 |
06.09.24 17:30:15 | 6 | 850,00 |
06.09.24 17:30:15 | 3 | 850,00 |
06.09.24 17:30:15 | 2 | 850,00 |
06.09.24 17:30:15 | 1 | 850,00 |
06.09.24 17:30:15 | 1 | 850,00 |
06.09.24 17:30:15 | 2 | 850,00 |
06.09.24 17:30:15 | 1 | 850,00 |
06.09.24 17:30:15 | 2 | 850,00 |
06.09.24 17:30:15 | 1 | 850,00 |
06.09.24 17:30:15 | 2 | 850,00 |
06.09.24 14:55:01 | 8 | 850,00 |
06.09.24 14:55:01 | 1 | 850,00 |
06.09.24 11:07:25 | 9 | 850,00 |
06.09.24 11:07:25 | 1 | 850,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:07:25 | 30 | 850,00 |
06.09.24 10:07:29 | 2 | 850,00 |
06.09.24 10:07:29 | 10 | 850,00 |
06.09.24 10:07:29 | 5 | 850,00 |
06.09.24 10:07:29 | 21 | 850,00 |
06.09.24 10:07:29 | 2 | 852,00 |
06.09.24 09:58:56 | 1 | 852,00 |
06.09.24 09:58:56 | 3 | 852,00 |
06.09.24 09:58:56 | 11 | 852,00 |
06.09.24 09:40:48 | 46 | 854,00 |
06.09.24 09:40:48 | 4 | 854,00 |
06.09.24 09:32:45 | 1 | 854,00 |
06.09.24 09:01:37 | 10 | 852,00 |
06.09.24 09:01:37 | 9 | 852,00 |
05.09.24 17:30:13 | 1 | 854,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 1 | 854,00 |
05.09.24 17:30:13 | 1 | 854,00 |
05.09.24 17:30:13 | 1 | 854,00 |
05.09.24 17:30:13 | 1 | 854,00 |
05.09.24 17:30:13 | 1 | 854,00 |
05.09.24 17:30:13 | 3 | 854,00 |
05.09.24 17:30:13 | 1 | 854,00 |
05.09.24 17:30:13 | 1 | 854,00 |
05.09.24 16:37:19 | 2 | 852,00 |
05.09.24 16:37:19 | 1 | 852,00 |
05.09.24 16:35:59 | 9 | 852,00 |
05.09.24 16:23:25 | 10 | 852,00 |
05.09.24 15:51:31 | 3 | 854,00 |
05.09.24 15:51:31 | 10 | 854,00 |
05.09.24 15:51:31 | 33 | 854,00 |