BASELLAND KB PS
WKN 577348 | ISIN CH0001473559 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:31:38 | 14 | 852,00 |
04.09.24 09:16:35 | 1 | 856,00 |
04.09.24 09:16:35 | 28 | 856,00 |
03.09.24 17:31:07 | 1 | 856,00 |
03.09.24 17:31:07 | 4 | 856,00 |
03.09.24 17:31:07 | 1 | 856,00 |
03.09.24 17:31:07 | 9 | 856,00 |
03.09.24 17:31:07 | 4 | 856,00 |
03.09.24 17:31:07 | 4 | 856,00 |
03.09.24 17:31:07 | 1 | 856,00 |
03.09.24 17:31:07 | 2 | 856,00 |
03.09.24 17:31:07 | 2 | 856,00 |
03.09.24 17:31:07 | 2 | 856,00 |
03.09.24 17:31:07 | 5 | 856,00 |
03.09.24 17:31:07 | 4 | 856,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 7 | 856,00 |
03.09.24 17:31:07 | 2 | 856,00 |
03.09.24 17:31:07 | 1 | 856,00 |
03.09.24 17:31:07 | 3 | 856,00 |
03.09.24 17:31:07 | 2 | 856,00 |
03.09.24 17:31:07 | 1 | 856,00 |
03.09.24 16:31:05 | 20 | 850,00 |
03.09.24 16:04:04 | 1 | 850,00 |
03.09.24 14:12:06 | 8 | 850,00 |
03.09.24 14:12:06 | 16 | 852,00 |
03.09.24 14:12:06 | 10 | 852,00 |
03.09.24 14:12:06 | 2 | 852,00 |
03.09.24 14:12:06 | 3 | 852,00 |
03.09.24 14:12:06 | 2 | 852,00 |
03.09.24 14:12:06 | 9 | 852,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:53:45 | 2 | 854,00 |
03.09.24 13:53:45 | 10 | 854,00 |
03.09.24 11:44:49 | 5 | 850,00 |
03.09.24 10:31:56 | 3 | 850,00 |
03.09.24 10:31:56 | 5 | 852,00 |
03.09.24 10:31:56 | 10 | 852,00 |
03.09.24 09:26:44 | 18 | 852,00 |
03.09.24 09:26:44 | 3 | 852,00 |
03.09.24 09:26:44 | 19 | 852,00 |
03.09.24 09:26:44 | 3 | 854,00 |
03.09.24 09:26:44 | 29 | 854,00 |
03.09.24 09:26:44 | 9 | 854,00 |