BASELLAND KB PS
WKN 577348 | ISIN CH0001473559 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:33 | 7 | 848,00 |
19.09.24 16:01:46 | 2 | 850,00 |
19.09.24 15:41:30 | 3 | 850,00 |
19.09.24 15:29:20 | 5 | 850,00 |
19.09.24 15:25:02 | 13 | 848,00 |
19.09.24 09:00:53 | 1 | 854,00 |
19.09.24 09:00:53 | 1 | 854,00 |
19.09.24 09:00:53 | 7 | 854,00 |
18.09.24 17:30:22 | 1 | 852,00 |
18.09.24 17:30:22 | 2 | 852,00 |
18.09.24 17:30:22 | 2 | 852,00 |
18.09.24 17:30:22 | 1 | 852,00 |
18.09.24 17:30:22 | 2 | 852,00 |
18.09.24 17:30:22 | 1 | 852,00 |
18.09.24 17:30:22 | 1 | 852,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 7 | 852,00 |
18.09.24 17:30:22 | 1 | 852,00 |
18.09.24 17:30:22 | 1 | 852,00 |
18.09.24 17:30:22 | 1 | 852,00 |
18.09.24 17:30:22 | 1 | 852,00 |
18.09.24 17:30:22 | 1 | 852,00 |
18.09.24 14:30:32 | 7 | 846,00 |
18.09.24 13:45:05 | 2 | 850,00 |
18.09.24 13:45:05 | 4 | 850,00 |
18.09.24 13:45:05 | 4 | 850,00 |
18.09.24 10:08:14 | 6 | 848,00 |
18.09.24 10:08:06 | 3 | 848,00 |
18.09.24 10:08:02 | 16 | 848,00 |
18.09.24 10:08:02 | 2 | 848,00 |
18.09.24 10:08:02 | 45 | 848,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:02 | 1 | 848,00 |
18.09.24 10:08:02 | 7 | 848,00 |
18.09.24 10:08:02 | 4 | 848,00 |
18.09.24 10:08:02 | 3 | 848,00 |
18.09.24 10:08:02 | 5 | 848,00 |
18.09.24 10:08:02 | 3 | 848,00 |
18.09.24 10:08:02 | 30 | 848,00 |
18.09.24 10:08:02 | 10 | 848,00 |
18.09.24 10:08:02 | 5 | 848,00 |
18.09.24 10:08:02 | 4 | 850,00 |
18.09.24 10:08:02 | 4 | 850,00 |
18.09.24 10:08:02 | 4 | 850,00 |
18.09.24 10:08:02 | 4 | 850,00 |
18.09.24 10:08:02 | 32 | 850,00 |
18.09.24 10:08:02 | 1 | 850,00 |