BASELLAND KB PS
WKN 577348 | ISIN CH0001473559 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:02 | 3 | 852,00 |
18.09.24 10:08:02 | 3 | 852,00 |
18.09.24 10:05:34 | 25 | 854,00 |
18.09.24 10:05:34 | 5 | 854,00 |
18.09.24 09:02:03 | 5 | 854,00 |
17.09.24 14:34:12 | 4 | 852,00 |
17.09.24 14:34:12 | 1 | 852,00 |
17.09.24 14:34:12 | 8 | 852,00 |
17.09.24 13:52:54 | 4 | 854,00 |
17.09.24 13:52:54 | 1 | 854,00 |
17.09.24 12:58:05 | 4 | 854,00 |
17.09.24 12:58:05 | 5 | 854,00 |
17.09.24 12:58:05 | 4 | 854,00 |
17.09.24 12:58:05 | 5 | 854,00 |
17.09.24 12:58:05 | 7 | 854,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:51:39 | 9 | 850,00 |
17.09.24 12:49:35 | 8 | 854,00 |
17.09.24 12:49:35 | 5 | 854,00 |
16.09.24 17:31:44 | 1 | 852,00 |
16.09.24 17:31:44 | 2 | 852,00 |
16.09.24 17:31:44 | 1 | 852,00 |
16.09.24 17:31:44 | 1 | 852,00 |
16.09.24 17:31:44 | 2 | 852,00 |
16.09.24 17:31:44 | 1 | 852,00 |
16.09.24 17:31:44 | 3 | 852,00 |
16.09.24 17:31:44 | 5 | 852,00 |
16.09.24 17:31:44 | 6 | 852,00 |
16.09.24 17:31:44 | 5 | 852,00 |
16.09.24 17:31:44 | 4 | 852,00 |
16.09.24 17:31:44 | 1 | 852,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 1 | 852,00 |
16.09.24 17:31:44 | 1 | 852,00 |
16.09.24 16:29:29 | 32 | 848,00 |
16.09.24 16:26:55 | 12 | 848,00 |
16.09.24 16:26:55 | 1 | 848,00 |
16.09.24 15:55:51 | 1 | 854,00 |
16.09.24 15:55:51 | 5 | 854,00 |
16.09.24 15:55:51 | 4 | 854,00 |
16.09.24 15:53:06 | 2 | 846,00 |
16.09.24 15:53:06 | 50 | 846,00 |
16.09.24 15:53:06 | 10 | 846,00 |
16.09.24 15:53:06 | 15 | 846,00 |
16.09.24 15:53:06 | 22 | 846,00 |
16.09.24 15:10:58 | 8 | 846,00 |
16.09.24 14:46:15 | 7 | 848,00 |