BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 58 | 88,80 |
17.09.24 17:31:25 | 88 | 88,80 |
17.09.24 17:31:25 | 448 | 88,80 |
17.09.24 17:31:25 | 355 | 88,80 |
17.09.24 17:31:25 | 112 | 88,80 |
17.09.24 17:31:25 | 166 | 88,80 |
17.09.24 17:31:25 | 60 | 88,80 |
17.09.24 17:17:04 | 67 | 88,85 |
17.09.24 17:16:53 | 7 | 88,80 |
17.09.24 17:16:53 | 26 | 88,80 |
17.09.24 17:16:53 | 110 | 88,85 |
17.09.24 17:16:53 | 26 | 88,85 |
17.09.24 17:16:44 | 26 | 88,85 |
17.09.24 17:16:44 | 26 | 88,85 |
17.09.24 17:16:44 | 50 | 88,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:44 | 32 | 88,85 |
17.09.24 17:16:44 | 131 | 88,95 |
17.09.24 17:16:44 | 54 | 88,90 |
17.09.24 17:16:44 | 80 | 88,90 |
17.09.24 17:16:44 | 41 | 88,90 |
17.09.24 17:16:44 | 64 | 88,85 |
17.09.24 17:16:44 | 54 | 88,85 |
17.09.24 17:16:44 | 40 | 88,85 |
17.09.24 17:16:44 | 150 | 88,85 |
17.09.24 17:16:44 | 294 | 88,80 |
17.09.24 17:16:44 | 54 | 88,80 |
17.09.24 17:16:44 | 87 | 88,80 |
17.09.24 17:16:44 | 120 | 88,80 |
17.09.24 17:16:44 | 17 | 88,75 |
17.09.24 17:16:44 | 16 | 88,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:44 | 130 | 88,75 |
17.09.24 17:16:44 | 36 | 88,75 |
17.09.24 17:16:44 | 224 | 88,70 |
17.09.24 17:16:44 | 80 | 88,70 |
17.09.24 17:16:44 | 18 | 88,70 |
17.09.24 17:16:44 | 18 | 88,70 |
17.09.24 17:16:44 | 32 | 88,65 |
17.09.24 17:16:44 | 20 | 88,65 |
17.09.24 17:14:54 | 5 | 88,60 |
17.09.24 17:14:54 | 17 | 88,60 |
17.09.24 17:14:54 | 11 | 88,60 |
17.09.24 17:14:54 | 6 | 88,60 |
17.09.24 17:14:54 | 2 | 88,60 |
17.09.24 17:14:54 | 1 | 88,60 |
17.09.24 17:14:54 | 15 | 88,60 |