BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:42 | 227 | 88,50 |
17.09.24 16:57:42 | 18 | 88,50 |
17.09.24 16:57:42 | 8 | 88,50 |
17.09.24 16:57:42 | 2 | 88,50 |
17.09.24 16:57:42 | 100 | 88,50 |
17.09.24 16:57:42 | 33 | 88,50 |
17.09.24 16:57:42 | 12 | 88,55 |
17.09.24 16:57:42 | 24 | 88,55 |
17.09.24 16:57:42 | 17 | 88,55 |
17.09.24 16:57:42 | 18 | 88,55 |
17.09.24 16:57:42 | 85 | 88,55 |
17.09.24 16:57:26 | 10 | 88,55 |
17.09.24 16:57:26 | 16 | 88,55 |
17.09.24 16:57:26 | 17 | 88,55 |
17.09.24 16:57:26 | 325 | 88,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:26 | 70 | 88,55 |
17.09.24 16:57:26 | 13 | 88,55 |
17.09.24 16:57:26 | 16 | 88,55 |
17.09.24 16:57:26 | 15 | 88,55 |
17.09.24 16:57:26 | 53 | 88,55 |
17.09.24 16:57:26 | 56 | 88,60 |
17.09.24 16:57:26 | 34 | 88,60 |
17.09.24 16:57:26 | 33 | 88,60 |
17.09.24 16:57:26 | 7 | 88,60 |
17.09.24 16:57:26 | 13 | 88,60 |
17.09.24 16:57:26 | 4 | 88,60 |
17.09.24 16:57:26 | 18 | 88,60 |
17.09.24 16:57:26 | 17 | 88,60 |
17.09.24 16:57:26 | 40 | 88,65 |
17.09.24 16:57:26 | 13 | 88,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:26 | 18 | 88,65 |
17.09.24 16:57:26 | 9 | 88,65 |
17.09.24 16:57:26 | 35 | 88,65 |
17.09.24 16:57:26 | 75 | 88,65 |
17.09.24 16:57:26 | 19 | 88,65 |
17.09.24 16:57:26 | 2 | 88,65 |
17.09.24 16:57:26 | 1 | 88,65 |
17.09.24 16:57:26 | 6 | 88,65 |
17.09.24 16:57:26 | 4 | 88,65 |
17.09.24 16:56:06 | 21 | 88,75 |
17.09.24 16:56:06 | 22 | 88,75 |
17.09.24 16:56:06 | 7 | 88,75 |
17.09.24 16:56:06 | 16 | 88,75 |
17.09.24 16:56:06 | 15 | 88,75 |
17.09.24 16:56:06 | 8 | 88,70 |