BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:04:05 | 41 | 90,50 |
03.09.24 14:04:05 | 16 | 90,50 |
03.09.24 14:04:05 | 17 | 90,50 |
03.09.24 14:04:04 | 12 | 90,60 |
03.09.24 14:04:04 | 16 | 90,60 |
03.09.24 14:04:04 | 6 | 90,65 |
03.09.24 14:04:04 | 34 | 90,65 |
03.09.24 14:04:04 | 16 | 90,65 |
03.09.24 14:04:04 | 3 | 90,70 |
03.09.24 14:04:04 | 319 | 90,70 |
03.09.24 14:04:04 | 4 | 90,70 |
03.09.24 14:04:04 | 150 | 90,70 |
03.09.24 14:04:04 | 18 | 90,70 |
03.09.24 14:04:04 | 17 | 90,70 |
03.09.24 14:04:04 | 70 | 90,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:04:04 | 130 | 90,65 |
03.09.24 14:04:04 | 48 | 90,65 |
03.09.24 14:04:04 | 46 | 90,65 |
03.09.24 14:04:04 | 30 | 90,65 |
03.09.24 14:04:04 | 43 | 90,65 |
03.09.24 14:04:04 | 16 | 90,65 |
03.09.24 14:04:04 | 19 | 90,65 |
03.09.24 14:04:04 | 20 | 90,65 |
03.09.24 14:04:04 | 70 | 90,60 |
03.09.24 13:54:21 | 2 | 90,55 |
03.09.24 13:54:21 | 14 | 90,55 |
03.09.24 13:41:55 | 20 | 90,60 |
03.09.24 13:41:55 | 18 | 90,60 |
03.09.24 13:41:55 | 14 | 90,60 |
03.09.24 13:39:39 | 43 | 90,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:39:39 | 24 | 90,65 |
03.09.24 13:39:39 | 23 | 90,65 |
03.09.24 13:39:39 | 3 | 90,65 |
03.09.24 13:39:39 | 50 | 90,65 |
03.09.24 13:39:39 | 17 | 90,70 |
03.09.24 13:02:00 | 719 | 90,65 |
03.09.24 13:02:00 | 17 | 90,65 |
03.09.24 13:02:00 | 38 | 90,65 |
03.09.24 13:02:00 | 113 | 90,65 |
03.09.24 13:02:00 | 38 | 90,65 |
03.09.24 13:02:00 | 41 | 90,60 |
03.09.24 13:02:00 | 130 | 90,60 |
03.09.24 13:02:00 | 18 | 90,60 |
03.09.24 13:02:00 | 19 | 90,60 |
03.09.24 13:02:00 | 36 | 90,60 |