BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:28:37 | 6 | 90,30 |
03.09.24 15:28:37 | 24 | 90,30 |
03.09.24 15:27:22 | 9 | 90,25 |
03.09.24 15:27:22 | 36 | 90,25 |
03.09.24 15:27:22 | 10 | 90,25 |
03.09.24 15:25:41 | 34 | 90,25 |
03.09.24 15:25:00 | 15 | 90,20 |
03.09.24 15:25:00 | 19 | 90,20 |
03.09.24 15:24:04 | 3 | 90,30 |
03.09.24 15:23:13 | 3 | 90,30 |
03.09.24 15:23:13 | 19 | 90,30 |
03.09.24 15:19:27 | 12 | 90,25 |
03.09.24 15:19:27 | 6 | 90,30 |
03.09.24 15:19:27 | 36 | 90,30 |
03.09.24 15:19:02 | 41 | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:17:20 | 14 | 90,35 |
03.09.24 15:17:20 | 8 | 90,35 |
03.09.24 15:17:12 | 40 | 90,35 |
03.09.24 15:17:12 | 19 | 90,55 |
03.09.24 15:17:12 | 1 | 90,40 |
03.09.24 14:55:52 | 40 | 90,50 |
03.09.24 14:55:52 | 19 | 90,50 |
03.09.24 14:55:52 | 100 | 90,50 |
03.09.24 14:55:52 | 53 | 90,50 |
03.09.24 14:55:52 | 10 | 90,50 |
03.09.24 14:55:52 | 41 | 90,50 |
03.09.24 14:55:52 | 118 | 90,45 |
03.09.24 14:55:52 | 8 | 90,45 |
03.09.24 14:55:52 | 17 | 90,40 |
03.09.24 14:53:22 | 6 | 90,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:53:08 | 24 | 90,40 |
03.09.24 14:53:08 | 87 | 90,45 |
03.09.24 14:53:08 | 53 | 90,45 |
03.09.24 14:53:08 | 90 | 90,45 |
03.09.24 14:53:08 | 100 | 90,45 |
03.09.24 14:53:08 | 70 | 90,40 |
03.09.24 14:53:08 | 90 | 90,40 |
03.09.24 14:52:51 | 36 | 90,35 |
03.09.24 14:52:51 | 85 | 90,40 |
03.09.24 14:52:51 | 38 | 90,40 |
03.09.24 14:52:51 | 100 | 90,40 |
03.09.24 14:52:51 | 4 | 90,35 |
03.09.24 14:52:51 | 53 | 90,35 |
03.09.24 14:52:51 | 90 | 90,35 |
03.09.24 14:52:51 | 4 | 90,35 |