BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:27:23 | 109 | 90,25 |
03.09.24 16:27:23 | 7 | 90,25 |
03.09.24 16:27:23 | 36 | 90,20 |
03.09.24 16:19:36 | 34 | 90,10 |
03.09.24 16:13:08 | 24 | 90,25 |
03.09.24 16:13:08 | 6 | 90,15 |
03.09.24 16:11:46 | 21 | 90,20 |
03.09.24 16:11:46 | 31 | 90,20 |
03.09.24 16:11:46 | 3 | 90,15 |
03.09.24 16:10:36 | 19 | 90,10 |
03.09.24 16:03:31 | 31 | 90,10 |
03.09.24 16:03:30 | 17 | 90,05 |
03.09.24 16:02:56 | 33 | 90,05 |
03.09.24 16:01:38 | 17 | 90,10 |
03.09.24 16:00:09 | 90 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:58:19 | 25 | 90,40 |
03.09.24 15:58:11 | 621 | 90,40 |
03.09.24 15:58:11 | 86 | 90,40 |
03.09.24 15:58:11 | 16 | 90,40 |
03.09.24 15:58:11 | 27 | 90,35 |
03.09.24 15:56:39 | 24 | 90,40 |
03.09.24 15:56:39 | 55 | 90,40 |
03.09.24 15:56:36 | 25 | 90,40 |
03.09.24 15:56:29 | 30 | 90,25 |
03.09.24 15:55:08 | 39 | 90,25 |
03.09.24 15:55:08 | 1 | 90,25 |
03.09.24 15:55:08 | 36 | 90,35 |
03.09.24 15:55:08 | 27 | 90,35 |
03.09.24 15:55:07 | 694 | 90,50 |
03.09.24 15:55:07 | 36 | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:55:07 | 14 | 90,45 |
03.09.24 15:55:07 | 40 | 90,45 |
03.09.24 15:55:07 | 36 | 90,45 |
03.09.24 15:55:07 | 22 | 90,45 |
03.09.24 15:55:07 | 61 | 90,40 |
03.09.24 15:55:07 | 63 | 90,40 |
03.09.24 15:55:07 | 34 | 90,40 |
03.09.24 15:44:08 | 28 | 90,45 |
03.09.24 15:44:08 | 49 | 90,40 |
03.09.24 15:44:08 | 33 | 90,40 |
03.09.24 15:42:27 | 4 | 90,35 |
03.09.24 15:41:27 | 1 | 90,35 |
03.09.24 15:39:19 | 15 | 90,30 |
03.09.24 15:35:19 | 32 | 90,30 |
03.09.24 15:31:46 | 8 | 90,25 |