BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 22 | 90,30 |
03.09.24 17:31:07 | 26 | 90,30 |
03.09.24 17:31:07 | 32 | 90,30 |
03.09.24 17:31:07 | 14 | 90,30 |
03.09.24 17:31:07 | 324 | 90,30 |
03.09.24 17:31:07 | 202 | 90,30 |
03.09.24 17:31:07 | 399 | 90,30 |
03.09.24 17:31:07 | 398 | 90,30 |
03.09.24 17:31:07 | 19 | 90,30 |
03.09.24 17:31:07 | 106 | 90,30 |
03.09.24 17:31:07 | 6 | 90,30 |
03.09.24 17:31:07 | 359 | 90,30 |
03.09.24 17:31:07 | 1 | 90,30 |
03.09.24 17:19:52 | 7 | 90,30 |
03.09.24 17:19:30 | 32 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:16:32 | 8 | 90,25 |
03.09.24 17:16:32 | 8 | 90,25 |
03.09.24 17:16:27 | 28 | 90,25 |
03.09.24 17:15:27 | 19 | 90,25 |
03.09.24 17:15:27 | 17 | 90,25 |
03.09.24 17:14:28 | 44 | 90,25 |
03.09.24 17:14:27 | 24 | 90,25 |
03.09.24 17:13:27 | 50 | 90,20 |
03.09.24 17:13:20 | 10 | 90,25 |
03.09.24 17:13:20 | 37 | 90,25 |
03.09.24 17:13:20 | 24 | 90,20 |
03.09.24 17:13:17 | 8 | 90,20 |
03.09.24 17:13:17 | 49 | 90,20 |
03.09.24 17:13:17 | 23 | 90,20 |
03.09.24 17:13:17 | 24 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:13:17 | 55 | 90,20 |
03.09.24 17:11:50 | 5 | 90,20 |
03.09.24 17:09:47 | 25 | 90,15 |
03.09.24 17:09:47 | 32 | 90,15 |
03.09.24 17:09:47 | 17 | 90,15 |
03.09.24 17:02:28 | 35 | 90,15 |
03.09.24 17:02:28 | 6 | 90,15 |
03.09.24 16:59:27 | 17 | 90,10 |
03.09.24 16:55:21 | 4 | 90,15 |
03.09.24 16:55:21 | 18 | 90,10 |
03.09.24 16:55:21 | 70 | 90,10 |
03.09.24 16:55:21 | 7 | 90,10 |
03.09.24 16:54:27 | 11 | 90,10 |
03.09.24 16:53:27 | 10 | 90,10 |
03.09.24 16:51:16 | 10 | 90,05 |