BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 20 | 89,50 |
04.09.24 09:00:46 | 10 | 89,50 |
04.09.24 09:00:46 | 5 | 89,50 |
04.09.24 09:00:46 | 4 | 89,50 |
04.09.24 09:00:46 | 10 | 89,50 |
04.09.24 09:00:46 | 7 | 89,50 |
04.09.24 09:00:46 | 162 | 89,50 |
04.09.24 09:00:46 | 86 | 89,50 |
04.09.24 09:00:46 | 200 | 89,50 |
04.09.24 09:00:46 | 600 | 89,50 |
04.09.24 09:00:46 | 1,00 Tsd. | 89,50 |
04.09.24 09:00:46 | 32 | 89,50 |
04.09.24 09:00:46 | 108 | 89,50 |
04.09.24 09:00:46 | 50 | 89,50 |
04.09.24 09:00:46 | 16 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 1 | 89,50 |
04.09.24 09:00:46 | 3 | 89,50 |
04.09.24 09:00:46 | 7 | 89,50 |
04.09.24 09:00:46 | 100 | 89,50 |
04.09.24 09:00:46 | 135 | 89,50 |
04.09.24 09:00:46 | 125 | 89,50 |
04.09.24 09:00:46 | 1 | 89,50 |
04.09.24 09:00:46 | 50 | 89,50 |
04.09.24 09:00:46 | 19 | 89,50 |
03.09.24 17:31:07 | 96 | 90,30 |
03.09.24 17:31:07 | 29 | 90,30 |
03.09.24 17:31:07 | 53 | 90,30 |
03.09.24 17:31:07 | 25 | 90,30 |
03.09.24 17:31:07 | 25 | 90,30 |
03.09.24 17:31:07 | 59 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 212 | 90,30 |
03.09.24 17:31:07 | 66 | 90,30 |
03.09.24 17:31:07 | 125 | 90,30 |
03.09.24 17:31:07 | 72 | 90,30 |
03.09.24 17:31:07 | 18 | 90,30 |
03.09.24 17:31:07 | 229 | 90,30 |
03.09.24 17:31:07 | 196 | 90,30 |
03.09.24 17:31:07 | 142 | 90,30 |
03.09.24 17:31:07 | 203 | 90,30 |
03.09.24 17:31:07 | 150 | 90,30 |
03.09.24 17:31:07 | 119 | 90,30 |
03.09.24 17:31:07 | 96 | 90,30 |
03.09.24 17:31:07 | 103 | 90,30 |
03.09.24 17:31:07 | 151 | 90,30 |
03.09.24 17:31:07 | 308 | 90,30 |