BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 100 | 89,50 |
04.09.24 09:00:46 | 50 | 89,50 |
04.09.24 09:00:46 | 59 | 89,50 |
04.09.24 09:00:46 | 41 | 89,50 |
04.09.24 09:00:46 | 2 | 89,50 |
04.09.24 09:00:46 | 27 | 89,50 |
04.09.24 09:00:46 | 23 | 89,50 |
04.09.24 09:00:46 | 35 | 89,50 |
04.09.24 09:00:46 | 20 | 89,50 |
04.09.24 09:00:46 | 58 | 89,50 |
04.09.24 09:00:46 | 29 | 89,50 |
04.09.24 09:00:46 | 34 | 89,50 |
04.09.24 09:00:46 | 1 | 89,50 |
04.09.24 09:00:46 | 219 | 89,50 |
04.09.24 09:00:46 | 280 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 400 | 89,50 |
04.09.24 09:00:46 | 110 | 89,50 |
04.09.24 09:00:46 | 48 | 89,50 |
04.09.24 09:00:46 | 22 | 89,50 |
04.09.24 09:00:46 | 39 | 89,50 |
04.09.24 09:00:46 | 81 | 89,50 |
04.09.24 09:00:46 | 52 | 89,50 |
04.09.24 09:00:46 | 28 | 89,50 |
04.09.24 09:00:46 | 2 | 89,50 |
04.09.24 09:00:46 | 24 | 89,50 |
04.09.24 09:00:46 | 45 | 89,50 |
04.09.24 09:00:46 | 39 | 89,50 |
04.09.24 09:00:46 | 30 | 89,50 |
04.09.24 09:00:46 | 60 | 89,50 |
04.09.24 09:00:46 | 5 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 85 | 89,50 |
04.09.24 09:00:46 | 75 | 89,50 |
04.09.24 09:00:46 | 50 | 89,50 |
04.09.24 09:00:46 | 5 | 89,50 |
04.09.24 09:00:46 | 110 | 89,50 |
04.09.24 09:00:46 | 77 | 89,50 |
04.09.24 09:00:46 | 46 | 89,50 |
04.09.24 09:00:46 | 12 | 89,50 |
04.09.24 09:00:46 | 40 | 89,50 |
04.09.24 09:00:46 | 93 | 89,50 |
04.09.24 09:00:46 | 157 | 89,50 |
04.09.24 09:00:46 | 75 | 89,50 |
04.09.24 09:00:46 | 100 | 89,50 |
04.09.24 09:00:46 | 25 | 89,50 |
04.09.24 09:00:46 | 75 | 89,50 |