BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:52:51 | 126 | 90,30 |
03.09.24 14:51:17 | 6 | 90,35 |
03.09.24 14:51:17 | 150 | 90,35 |
03.09.24 14:51:17 | 114 | 90,35 |
03.09.24 14:51:17 | 70 | 90,30 |
03.09.24 14:51:17 | 117 | 90,30 |
03.09.24 14:42:37 | 14 | 90,20 |
03.09.24 14:42:37 | 13 | 90,20 |
03.09.24 14:42:37 | 11 | 90,20 |
03.09.24 14:42:37 | 27 | 90,25 |
03.09.24 14:42:37 | 91 | 90,35 |
03.09.24 14:42:37 | 78 | 90,35 |
03.09.24 14:42:37 | 54 | 90,35 |
03.09.24 14:42:36 | 708 | 90,25 |
03.09.24 14:42:36 | 70 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:42:36 | 72 | 90,25 |
03.09.24 14:42:36 | 150 | 90,25 |
03.09.24 14:40:33 | 26 | 90,25 |
03.09.24 14:40:33 | 16 | 90,50 |
03.09.24 14:40:33 | 58 | 90,50 |
03.09.24 14:40:33 | 62 | 90,45 |
03.09.24 14:40:33 | 52 | 90,45 |
03.09.24 14:40:33 | 1 | 90,45 |
03.09.24 14:40:33 | 41 | 90,45 |
03.09.24 14:40:33 | 20 | 90,45 |
03.09.24 14:40:33 | 150 | 90,45 |
03.09.24 14:40:33 | 70 | 90,40 |
03.09.24 14:40:33 | 2 | 90,35 |
03.09.24 14:40:15 | 35 | 90,30 |
03.09.24 14:40:15 | 89 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:40:15 | 50 | 90,20 |
03.09.24 14:40:15 | 3 | 90,40 |
03.09.24 14:40:15 | 41 | 90,40 |
03.09.24 14:40:15 | 41 | 90,40 |
03.09.24 14:40:15 | 5 | 90,40 |
03.09.24 14:40:15 | 293 | 90,40 |
03.09.24 14:39:40 | 147 | 90,40 |
03.09.24 14:39:40 | 37 | 90,45 |
03.09.24 14:39:40 | 9 | 90,45 |
03.09.24 14:39:40 | 4 | 90,45 |
03.09.24 14:39:40 | 69 | 90,45 |
03.09.24 14:39:40 | 150 | 90,45 |
03.09.24 14:39:28 | 40 | 90,60 |
03.09.24 14:04:05 | 96 | 90,50 |
03.09.24 14:04:05 | 140 | 90,50 |