BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:34:53 | 6 | 90,95 |
03.09.24 11:29:53 | 20 | 90,90 |
03.09.24 11:29:53 | 20 | 90,90 |
03.09.24 11:29:33 | 686 | 90,85 |
03.09.24 11:29:33 | 52 | 90,85 |
03.09.24 11:29:33 | 19 | 90,85 |
03.09.24 11:29:33 | 150 | 90,85 |
03.09.24 11:29:33 | 18 | 90,85 |
03.09.24 11:29:33 | 36 | 90,90 |
03.09.24 11:29:33 | 18 | 90,90 |
03.09.24 11:29:33 | 16 | 90,90 |
03.09.24 11:27:32 | 18 | 91,00 |
03.09.24 11:27:32 | 25 | 91,00 |
03.09.24 11:27:27 | 33 | 91,00 |
03.09.24 11:27:27 | 50 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:21:46 | 8 | 90,95 |
03.09.24 11:21:39 | 14 | 91,00 |
03.09.24 11:21:39 | 16 | 91,00 |
03.09.24 11:21:39 | 20 | 91,00 |
03.09.24 11:21:09 | 18 | 90,95 |
03.09.24 11:19:42 | 1 | 90,85 |
03.09.24 11:19:42 | 1 | 90,85 |
03.09.24 11:19:42 | 17 | 90,85 |
03.09.24 11:19:42 | 36 | 90,85 |
03.09.24 11:19:42 | 1 | 90,95 |
03.09.24 11:19:42 | 5 | 90,95 |
03.09.24 11:19:42 | 68 | 90,90 |
03.09.24 11:19:42 | 20 | 90,90 |
03.09.24 11:19:42 | 19 | 90,90 |
03.09.24 11:19:42 | 1 | 90,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:19:42 | 6 | 90,90 |
03.09.24 11:19:42 | 7 | 90,90 |
03.09.24 11:19:42 | 36 | 90,90 |
03.09.24 11:19:42 | 90 | 90,90 |
03.09.24 11:19:42 | 18 | 90,85 |
03.09.24 11:19:42 | 19 | 90,85 |
03.09.24 11:19:42 | 47 | 90,85 |
03.09.24 11:19:42 | 46 | 90,85 |
03.09.24 11:19:42 | 5 | 90,85 |
03.09.24 11:19:42 | 36 | 90,85 |
03.09.24 11:19:42 | 21 | 90,85 |
03.09.24 11:19:42 | 6 | 90,85 |
03.09.24 11:19:42 | 7 | 90,85 |
03.09.24 11:19:41 | 99 | 90,80 |
03.09.24 11:19:41 | 33 | 90,80 |