BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:59:56 | 21 | 91,50 |
03.09.24 09:59:56 | 17 | 91,50 |
03.09.24 09:59:56 | 19 | 91,50 |
03.09.24 09:59:56 | 21 | 91,50 |
03.09.24 09:57:48 | 23 | 91,50 |
03.09.24 09:57:48 | 23 | 91,50 |
03.09.24 09:57:35 | 23 | 91,50 |
03.09.24 09:57:35 | 29 | 91,50 |
03.09.24 09:53:12 | 1 | 91,50 |
03.09.24 09:53:12 | 46 | 91,50 |
03.09.24 09:53:12 | 23 | 91,50 |
03.09.24 09:47:48 | 5 | 91,50 |
03.09.24 09:47:48 | 6 | 91,50 |
03.09.24 09:47:48 | 25 | 91,50 |
03.09.24 09:47:48 | 33 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:45:26 | 27 | 91,45 |
03.09.24 09:45:26 | 31 | 91,40 |
03.09.24 09:44:39 | 20 | 91,50 |
03.09.24 09:44:39 | 25 | 91,50 |
03.09.24 09:44:39 | 25 | 91,50 |
03.09.24 09:37:23 | 2 | 91,50 |
03.09.24 09:37:23 | 20 | 91,50 |
03.09.24 09:37:23 | 1 | 91,50 |
03.09.24 09:37:23 | 2 | 91,50 |
03.09.24 09:37:23 | 25 | 91,50 |
03.09.24 09:26:39 | 10 | 91,50 |
03.09.24 09:26:39 | 16 | 91,50 |
03.09.24 09:26:39 | 14 | 91,50 |
03.09.24 09:26:39 | 30 | 91,50 |
03.09.24 09:26:39 | 3 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:26:39 | 1 | 91,50 |
03.09.24 09:26:39 | 26 | 91,50 |
03.09.24 09:23:04 | 25 | 91,30 |
03.09.24 09:23:04 | 10 | 91,30 |
03.09.24 09:23:04 | 120 | 91,30 |
03.09.24 09:23:04 | 5 | 91,30 |
03.09.24 09:23:04 | 20 | 91,30 |
03.09.24 09:23:04 | 20 | 91,30 |
03.09.24 09:19:18 | 6 | 91,45 |
03.09.24 09:11:56 | 100 | 91,45 |
03.09.24 09:11:50 | 5 | 91,45 |
03.09.24 09:11:50 | 68 | 91,45 |
03.09.24 09:11:50 | 69 | 91,45 |
03.09.24 09:11:50 | 33 | 91,45 |
03.09.24 09:11:50 | 19 | 91,45 |