BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:19:41 | 74 | 90,80 |
03.09.24 11:18:45 | 41 | 90,55 |
03.09.24 11:18:45 | 52 | 90,60 |
03.09.24 11:18:45 | 70 | 90,65 |
03.09.24 11:18:45 | 135 | 90,65 |
03.09.24 11:18:45 | 150 | 90,65 |
03.09.24 11:18:45 | 52 | 90,65 |
03.09.24 11:11:30 | 32 | 90,75 |
03.09.24 11:11:30 | 52 | 90,75 |
03.09.24 11:11:30 | 18 | 90,75 |
03.09.24 11:11:30 | 45 | 90,75 |
03.09.24 11:11:30 | 18 | 90,75 |
03.09.24 11:11:25 | 19 | 90,80 |
03.09.24 11:11:25 | 19 | 90,80 |
03.09.24 11:11:25 | 17 | 90,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:11:25 | 641 | 90,90 |
03.09.24 11:11:25 | 359 | 90,90 |
03.09.24 11:11:25 | 55 | 91,00 |
03.09.24 11:11:25 | 100 | 91,00 |
03.09.24 11:11:25 | 440 | 91,00 |
03.09.24 11:11:25 | 50 | 91,00 |
03.09.24 11:11:25 | 496 | 91,00 |
03.09.24 11:10:11 | 38 | 91,05 |
03.09.24 11:01:17 | 32 | 91,20 |
03.09.24 11:01:17 | 18 | 91,20 |
03.09.24 10:53:58 | 17 | 91,10 |
03.09.24 10:47:48 | 1 | 91,10 |
03.09.24 10:44:50 | 5 | 91,20 |
03.09.24 10:43:28 | 142 | 91,20 |
03.09.24 10:43:28 | 69 | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:43:28 | 44 | 91,20 |
03.09.24 10:43:28 | 37 | 91,20 |
03.09.24 10:43:28 | 42 | 91,20 |
03.09.24 10:43:28 | 26 | 91,20 |
03.09.24 10:43:28 | 20 | 91,20 |
03.09.24 10:43:28 | 33 | 91,20 |
03.09.24 10:43:28 | 6 | 91,20 |
03.09.24 10:43:28 | 6 | 91,20 |
03.09.24 10:43:28 | 7 | 91,20 |
03.09.24 10:43:28 | 19 | 91,20 |
03.09.24 10:43:28 | 90 | 91,20 |
03.09.24 10:42:55 | 18 | 91,20 |
03.09.24 10:42:55 | 16 | 91,20 |
03.09.24 10:42:55 | 45 | 91,20 |
03.09.24 10:42:55 | 155 | 91,20 |