BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:11:50 | 17 | 91,45 |
03.09.24 09:11:50 | 44 | 91,45 |
03.09.24 09:04:39 | 17 | 91,50 |
03.09.24 09:02:07 | 16 | 91,45 |
03.09.24 09:02:07 | 16 | 91,45 |
03.09.24 09:02:07 | 52 | 91,45 |
03.09.24 09:02:07 | 16 | 91,45 |
03.09.24 09:00:42 | 28 | 91,50 |
03.09.24 09:00:42 | 35 | 91,50 |
03.09.24 09:00:42 | 28 | 91,50 |
03.09.24 09:00:42 | 20 | 91,50 |
03.09.24 09:00:42 | 17 | 91,50 |
03.09.24 09:00:32 | 14 | 91,00 |
03.09.24 09:00:32 | 13 | 91,00 |
03.09.24 09:00:32 | 38 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:32 | 135 | 91,00 |
03.09.24 09:00:32 | 21 | 91,00 |
03.09.24 09:00:32 | 3 | 91,00 |
03.09.24 09:00:32 | 3 | 91,00 |
03.09.24 09:00:32 | 24 | 91,00 |
03.09.24 09:00:32 | 1 | 91,00 |
03.09.24 09:00:32 | 30 | 91,00 |
03.09.24 09:00:32 | 38 | 91,00 |
03.09.24 09:00:32 | 11 | 91,00 |
03.09.24 09:00:32 | 16 | 91,00 |
03.09.24 09:00:32 | 8 | 91,00 |
03.09.24 09:00:32 | 14 | 91,00 |
03.09.24 09:00:32 | 7 | 91,00 |
03.09.24 09:00:32 | 2 | 91,00 |
03.09.24 09:00:32 | 20 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:32 | 9 | 91,00 |
03.09.24 09:00:32 | 9 | 91,00 |
03.09.24 09:00:32 | 3 | 91,00 |
03.09.24 09:00:32 | 2 | 91,00 |
03.09.24 09:00:32 | 1 | 91,00 |
03.09.24 09:00:32 | 6 | 91,00 |
03.09.24 09:00:32 | 7 | 91,00 |
03.09.24 09:00:32 | 5 | 91,00 |
03.09.24 09:00:32 | 7 | 91,00 |
03.09.24 09:00:32 | 18 | 91,00 |
03.09.24 09:00:32 | 1 | 91,00 |
03.09.24 09:00:32 | 1 | 91,00 |
03.09.24 09:00:32 | 1 | 91,00 |
03.09.24 09:00:32 | 13 | 91,00 |
03.09.24 09:00:32 | 7 | 91,00 |