BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:01:27 | 13 | 91,35 |
02.09.24 17:01:27 | 15 | 91,35 |
02.09.24 17:01:27 | 44 | 91,35 |
02.09.24 16:59:35 | 38 | 91,30 |
02.09.24 16:59:35 | 1 | 91,30 |
02.09.24 16:59:35 | 13 | 91,30 |
02.09.24 16:59:35 | 13 | 91,30 |
02.09.24 16:59:35 | 30 | 91,30 |
02.09.24 16:59:35 | 1 | 91,30 |
02.09.24 16:59:30 | 3 | 91,25 |
02.09.24 16:59:30 | 15 | 91,25 |
02.09.24 16:59:30 | 14 | 91,25 |
02.09.24 16:59:29 | 62 | 91,30 |
02.09.24 16:59:29 | 30 | 91,30 |
02.09.24 16:59:27 | 15 | 91,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:59:27 | 14 | 91,35 |
02.09.24 16:59:27 | 46 | 91,35 |
02.09.24 16:59:27 | 22 | 91,35 |
02.09.24 16:59:27 | 72 | 91,35 |
02.09.24 16:59:27 | 18 | 91,35 |
02.09.24 16:59:27 | 18 | 91,35 |
02.09.24 16:59:27 | 8 | 91,35 |
02.09.24 16:57:10 | 40 | 91,40 |
02.09.24 16:57:10 | 31 | 91,40 |
02.09.24 16:57:10 | 55 | 91,50 |
02.09.24 16:57:10 | 2 | 91,50 |
02.09.24 16:57:09 | 16 | 91,50 |
02.09.24 16:57:09 | 28 | 91,50 |
02.09.24 16:57:09 | 13 | 91,50 |
02.09.24 16:57:09 | 13 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:57:09 | 10 | 91,45 |
02.09.24 16:57:09 | 4 | 91,45 |
02.09.24 16:57:09 | 14 | 91,45 |
02.09.24 16:57:09 | 1 | 91,45 |
02.09.24 16:57:09 | 14 | 91,45 |
02.09.24 16:57:09 | 6 | 91,40 |
02.09.24 16:57:09 | 15 | 91,40 |
02.09.24 16:57:09 | 14 | 91,40 |
02.09.24 16:57:09 | 41 | 91,30 |
02.09.24 16:57:09 | 1 | 91,30 |
02.09.24 16:57:09 | 19 | 91,35 |
02.09.24 16:57:09 | 14 | 91,35 |
02.09.24 16:57:09 | 14 | 91,35 |
02.09.24 16:57:09 | 20 | 91,35 |
02.09.24 16:41:30 | 11 | 91,25 |