BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:08:22 | 1 | 91,45 |
02.09.24 14:08:22 | 74 | 91,45 |
02.09.24 14:05:49 | 1 | 91,45 |
02.09.24 14:05:49 | 15 | 91,45 |
02.09.24 14:05:49 | 14 | 91,45 |
02.09.24 14:05:49 | 14 | 91,40 |
02.09.24 14:05:49 | 50 | 91,40 |
02.09.24 14:05:49 | 6 | 91,40 |
02.09.24 14:04:33 | 8 | 91,40 |
02.09.24 14:04:16 | 73 | 91,35 |
02.09.24 14:01:04 | 13 | 91,30 |
02.09.24 14:01:04 | 16 | 91,30 |
02.09.24 14:01:04 | 22 | 91,30 |
02.09.24 14:01:04 | 13 | 91,30 |
02.09.24 14:01:04 | 41 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:01:04 | 58 | 91,25 |
02.09.24 14:01:04 | 38 | 91,25 |
02.09.24 14:01:04 | 13 | 91,25 |
02.09.24 14:01:04 | 15 | 91,25 |
02.09.24 14:01:02 | 43 | 91,25 |
02.09.24 14:00:27 | 5 | 91,20 |
02.09.24 14:00:27 | 3 | 91,20 |
02.09.24 14:00:27 | 107 | 91,20 |
02.09.24 14:00:27 | 13 | 91,20 |
02.09.24 14:00:24 | 80 | 91,20 |
02.09.24 14:00:23 | 14 | 91,15 |
02.09.24 14:00:23 | 15 | 91,15 |
02.09.24 14:00:23 | 50 | 91,15 |
02.09.24 14:00:23 | 33 | 91,15 |
02.09.24 14:00:23 | 13 | 91,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:00:23 | 13 | 91,10 |
02.09.24 14:00:23 | 33 | 91,10 |
02.09.24 14:00:23 | 50 | 91,10 |
02.09.24 14:00:23 | 96 | 91,10 |
02.09.24 14:00:23 | 18 | 91,10 |
02.09.24 14:00:23 | 25 | 91,10 |
02.09.24 14:00:23 | 78 | 91,10 |
02.09.24 14:00:23 | 44 | 91,10 |
02.09.24 14:00:23 | 6 | 91,10 |
02.09.24 14:00:23 | 15 | 91,10 |
02.09.24 14:00:23 | 15 | 91,10 |
02.09.24 13:49:33 | 9 | 91,20 |
02.09.24 13:49:27 | 1 | 91,20 |
02.09.24 13:36:32 | 21 | 91,15 |
02.09.24 13:30:28 | 1 | 91,15 |