BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:55:32 | 13 | 91,15 |
02.09.24 11:55:32 | 15 | 91,15 |
02.09.24 11:52:32 | 11 | 91,05 |
02.09.24 11:52:32 | 2 | 91,05 |
02.09.24 11:52:32 | 51 | 91,05 |
02.09.24 11:50:27 | 1 | 91,05 |
02.09.24 11:44:28 | 1 | 91,00 |
02.09.24 11:43:28 | 1 | 91,00 |
02.09.24 11:42:27 | 1 | 91,00 |
02.09.24 11:39:54 | 7 | 91,05 |
02.09.24 11:38:05 | 2 | 90,95 |
02.09.24 11:36:07 | 200 | 91,05 |
02.09.24 11:30:27 | 1 | 91,05 |
02.09.24 11:30:16 | 110 | 91,05 |
02.09.24 11:21:21 | 119 | 91,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:21:21 | 11 | 91,05 |
02.09.24 11:21:21 | 100 | 91,05 |
02.09.24 11:21:21 | 13 | 91,05 |
02.09.24 11:21:21 | 13 | 91,05 |
02.09.24 11:21:21 | 39 | 91,05 |
02.09.24 11:19:28 | 23 | 91,15 |
02.09.24 11:19:28 | 110 | 91,15 |
02.09.24 11:19:28 | 15 | 91,15 |
02.09.24 11:19:28 | 27 | 91,15 |
02.09.24 11:19:28 | 33 | 91,15 |
02.09.24 11:19:28 | 14 | 91,15 |
02.09.24 11:19:17 | 24 | 91,20 |
02.09.24 11:19:17 | 110 | 91,20 |
02.09.24 11:19:17 | 70 | 91,15 |
02.09.24 11:19:17 | 13 | 91,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:19:17 | 14 | 91,15 |
02.09.24 11:19:17 | 41 | 91,15 |
02.09.24 11:19:17 | 13 | 91,10 |
02.09.24 11:19:17 | 15 | 91,10 |
02.09.24 11:17:00 | 9 | 91,05 |
02.09.24 11:17:00 | 1 | 91,05 |
02.09.24 11:06:07 | 81 | 91,05 |
02.09.24 11:06:07 | 40 | 91,05 |
02.09.24 11:06:07 | 13 | 91,05 |
02.09.24 11:06:07 | 15 | 91,05 |
02.09.24 11:06:07 | 48 | 91,00 |
02.09.24 11:06:07 | 15 | 91,00 |
02.09.24 11:06:07 | 14 | 91,00 |
02.09.24 11:06:07 | 23 | 90,95 |
02.09.24 11:06:07 | 1 | 90,95 |