BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:51:16 | 6 | 90,05 |
03.09.24 16:51:15 | 6 | 90,10 |
03.09.24 16:51:15 | 90 | 90,10 |
03.09.24 16:51:15 | 98 | 90,10 |
03.09.24 16:51:15 | 2 | 90,10 |
03.09.24 16:51:15 | 92 | 90,10 |
03.09.24 16:51:15 | 1,07 Tsd. | 90,10 |
03.09.24 16:51:15 | 100 | 90,10 |
03.09.24 16:51:15 | 150 | 90,10 |
03.09.24 16:51:15 | 175 | 90,10 |
03.09.24 16:50:28 | 1 | 90,10 |
03.09.24 16:49:51 | 3 | 90,10 |
03.09.24 16:49:28 | 1 | 90,10 |
03.09.24 16:48:36 | 3 | 90,05 |
03.09.24 16:48:36 | 15 | 90,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:48:36 | 2 | 90,05 |
03.09.24 16:47:43 | 8 | 90,15 |
03.09.24 16:47:43 | 26 | 90,15 |
03.09.24 16:47:43 | 31 | 90,15 |
03.09.24 16:47:02 | 18 | 90,10 |
03.09.24 16:47:02 | 3 | 90,10 |
03.09.24 16:47:02 | 19 | 90,10 |
03.09.24 16:47:02 | 88 | 90,10 |
03.09.24 16:46:55 | 12 | 90,10 |
03.09.24 16:45:27 | 1 | 90,15 |
03.09.24 16:45:09 | 6 | 90,20 |
03.09.24 16:45:08 | 9 | 90,25 |
03.09.24 16:45:08 | 70 | 90,25 |
03.09.24 16:45:08 | 1 | 90,25 |
03.09.24 16:42:27 | 6 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:38:36 | 22 | 90,20 |
03.09.24 16:38:36 | 5 | 90,20 |
03.09.24 16:38:36 | 3 | 90,20 |
03.09.24 16:38:36 | 6 | 90,20 |
03.09.24 16:36:13 | 20 | 90,30 |
03.09.24 16:33:56 | 2 | 90,30 |
03.09.24 16:33:22 | 5 | 90,25 |
03.09.24 16:33:22 | 15 | 90,20 |
03.09.24 16:32:26 | 3 | 90,20 |
03.09.24 16:31:34 | 44 | 90,20 |
03.09.24 16:31:34 | 6 | 90,20 |
03.09.24 16:29:38 | 11 | 90,15 |
03.09.24 16:29:27 | 3 | 90,15 |
03.09.24 16:27:30 | 38 | 90,15 |
03.09.24 16:27:23 | 12 | 90,25 |