BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:36:40 | 20 | 90,30 |
05.09.24 14:27:52 | 22 | 90,15 |
05.09.24 14:27:52 | 17 | 90,15 |
05.09.24 14:27:52 | 18 | 90,15 |
05.09.24 14:27:52 | 20 | 90,15 |
05.09.24 14:27:52 | 68 | 90,20 |
05.09.24 14:27:52 | 19 | 90,20 |
05.09.24 14:27:52 | 20 | 90,20 |
05.09.24 14:27:52 | 16 | 90,20 |
05.09.24 14:27:50 | 2 | 90,25 |
05.09.24 14:27:50 | 16 | 90,25 |
05.09.24 14:24:18 | 31 | 90,20 |
05.09.24 14:24:18 | 18 | 90,20 |
05.09.24 14:24:18 | 17 | 90,20 |
05.09.24 14:24:18 | 17 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:23:30 | 11 | 90,30 |
05.09.24 14:23:30 | 46 | 90,30 |
05.09.24 14:23:30 | 20 | 90,30 |
05.09.24 14:23:30 | 20 | 90,30 |
05.09.24 14:23:30 | 18 | 90,30 |
05.09.24 14:23:30 | 20 | 90,25 |
05.09.24 14:23:30 | 16 | 90,25 |
05.09.24 14:23:30 | 17 | 90,25 |
05.09.24 14:23:30 | 49 | 90,25 |
05.09.24 14:23:30 | 17 | 90,25 |
05.09.24 14:23:30 | 17 | 90,25 |
05.09.24 14:23:30 | 18 | 90,25 |
05.09.24 14:23:30 | 2 | 90,20 |
05.09.24 14:23:30 | 5 | 90,20 |
05.09.24 14:23:30 | 5 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:23:30 | 16 | 90,20 |
05.09.24 14:21:39 | 19 | 90,20 |
05.09.24 14:21:39 | 20 | 90,20 |
05.09.24 14:21:39 | 4 | 90,20 |
05.09.24 14:21:39 | 14 | 90,20 |
05.09.24 14:16:26 | 46 | 90,30 |
05.09.24 14:16:26 | 19 | 90,30 |
05.09.24 14:16:26 | 19 | 90,30 |
05.09.24 14:16:26 | 13 | 90,30 |
05.09.24 14:16:26 | 5 | 90,30 |
05.09.24 14:14:51 | 4 | 90,35 |
05.09.24 14:14:49 | 41 | 90,35 |
05.09.24 14:14:49 | 1 | 90,35 |
05.09.24 14:14:49 | 90 | 90,35 |
05.09.24 14:14:49 | 5 | 90,35 |