BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:34:24 | 49 | 90,00 |
05.09.24 11:34:24 | 18 | 90,00 |
05.09.24 11:25:30 | 20 | 89,95 |
05.09.24 11:25:30 | 16 | 89,95 |
05.09.24 11:25:30 | 20 | 89,95 |
05.09.24 11:25:03 | 14 | 90,05 |
05.09.24 11:25:03 | 19 | 90,05 |
05.09.24 11:25:03 | 20 | 90,05 |
05.09.24 11:25:03 | 27 | 90,05 |
05.09.24 11:24:46 | 22 | 90,00 |
05.09.24 11:24:46 | 25 | 90,00 |
05.09.24 11:24:01 | 16 | 90,05 |
05.09.24 11:24:01 | 20 | 90,05 |
05.09.24 11:24:01 | 19 | 90,05 |
05.09.24 11:24:01 | 5 | 90,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:18:08 | 2 | 90,05 |
05.09.24 11:18:08 | 14 | 90,05 |
05.09.24 11:18:08 | 1 | 90,10 |
05.09.24 11:18:08 | 18 | 90,10 |
05.09.24 11:12:46 | 17 | 90,10 |
05.09.24 11:12:46 | 43 | 90,10 |
05.09.24 11:12:46 | 20 | 90,10 |
05.09.24 11:12:46 | 18 | 90,10 |
05.09.24 11:12:46 | 20 | 90,20 |
05.09.24 11:12:34 | 16 | 90,25 |
05.09.24 11:12:34 | 46 | 90,30 |
05.09.24 11:12:34 | 18 | 90,25 |
05.09.24 11:12:24 | 1 | 90,25 |
05.09.24 11:12:24 | 18 | 90,25 |
05.09.24 11:12:24 | 20 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:12:24 | 20 | 90,25 |
05.09.24 11:12:24 | 4 | 90,20 |
05.09.24 11:12:24 | 115 | 90,20 |
05.09.24 11:12:24 | 150 | 90,20 |
05.09.24 11:12:24 | 42 | 90,20 |
05.09.24 11:12:24 | 17 | 90,20 |
05.09.24 11:12:24 | 18 | 90,20 |
05.09.24 11:12:24 | 18 | 90,20 |
05.09.24 11:12:24 | 26 | 90,15 |
05.09.24 11:12:24 | 19 | 90,15 |
05.09.24 11:12:24 | 17 | 90,15 |
05.09.24 11:12:24 | 1 | 90,15 |
05.09.24 11:12:24 | 48 | 90,15 |
05.09.24 11:12:24 | 16 | 90,15 |
05.09.24 11:12:07 | 3 | 90,10 |