BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:39:33 | 18 | 90,05 |
05.09.24 12:27:43 | 1 | 90,15 |
05.09.24 12:27:42 | 3 | 90,15 |
05.09.24 12:24:24 | 41 | 90,10 |
05.09.24 12:24:24 | 59 | 90,15 |
05.09.24 12:24:24 | 19 | 90,15 |
05.09.24 12:24:24 | 18 | 90,15 |
05.09.24 12:24:24 | 17 | 90,15 |
05.09.24 12:23:57 | 2 | 90,20 |
05.09.24 12:23:57 | 38 | 90,20 |
05.09.24 12:12:27 | 1 | 90,20 |
05.09.24 12:11:28 | 1 | 90,20 |
05.09.24 12:10:28 | 1 | 90,20 |
05.09.24 12:09:21 | 58 | 90,15 |
05.09.24 12:07:27 | 1 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:05:30 | 16 | 90,15 |
05.09.24 12:05:30 | 2 | 90,15 |
05.09.24 12:05:30 | 45 | 90,15 |
05.09.24 12:05:30 | 1 | 90,15 |
05.09.24 12:05:27 | 5 | 90,10 |
05.09.24 12:05:27 | 40 | 90,10 |
05.09.24 12:05:27 | 47 | 90,10 |
05.09.24 12:05:27 | 19 | 90,05 |
05.09.24 12:05:27 | 86 | 90,05 |
05.09.24 12:05:27 | 17 | 90,05 |
05.09.24 12:05:27 | 4 | 90,05 |
05.09.24 12:01:33 | 4 | 90,05 |
05.09.24 11:58:09 | 9 | 90,05 |
05.09.24 11:46:44 | 10 | 90,00 |
05.09.24 11:46:44 | 20 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:46:44 | 4 | 90,05 |
05.09.24 11:46:44 | 37 | 90,05 |
05.09.24 11:34:24 | 18 | 90,05 |
05.09.24 11:34:24 | 19 | 90,05 |
05.09.24 11:34:24 | 17 | 90,05 |
05.09.24 11:34:24 | 17 | 90,05 |
05.09.24 11:34:24 | 26 | 90,05 |
05.09.24 11:34:24 | 18 | 90,00 |
05.09.24 11:34:24 | 16 | 90,00 |
05.09.24 11:34:24 | 17 | 90,00 |
05.09.24 11:34:24 | 4 | 89,95 |
05.09.24 11:34:24 | 4 | 90,00 |
05.09.24 11:34:24 | 19 | 90,00 |
05.09.24 11:34:24 | 19 | 90,00 |
05.09.24 11:34:24 | 25 | 90,00 |