BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:14:49 | 45 | 90,35 |
05.09.24 14:14:49 | 19 | 90,35 |
05.09.24 14:14:49 | 20 | 90,35 |
05.09.24 14:14:49 | 20 | 90,35 |
05.09.24 14:11:52 | 25 | 90,30 |
05.09.24 14:01:04 | 15 | 90,35 |
05.09.24 14:00:27 | 1 | 90,40 |
05.09.24 13:50:58 | 17 | 90,25 |
05.09.24 13:50:58 | 17 | 90,25 |
05.09.24 13:50:58 | 20 | 90,25 |
05.09.24 13:50:58 | 43 | 90,30 |
05.09.24 13:50:58 | 38 | 90,30 |
05.09.24 13:43:58 | 20 | 90,35 |
05.09.24 13:42:37 | 16 | 90,30 |
05.09.24 13:42:37 | 16 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:42:37 | 30 | 90,30 |
05.09.24 13:42:37 | 28 | 90,30 |
05.09.24 13:42:37 | 10 | 90,35 |
05.09.24 13:42:37 | 20 | 90,35 |
05.09.24 13:39:46 | 12 | 90,35 |
05.09.24 13:36:59 | 18 | 90,35 |
05.09.24 13:36:23 | 20 | 90,40 |
05.09.24 13:36:23 | 18 | 90,40 |
05.09.24 13:36:23 | 25 | 90,40 |
05.09.24 13:36:23 | 18 | 90,40 |
05.09.24 13:35:12 | 35 | 90,50 |
05.09.24 13:35:05 | 6 | 90,45 |
05.09.24 13:35:05 | 20 | 90,45 |
05.09.24 13:35:05 | 44 | 90,45 |
05.09.24 13:33:27 | 2 | 90,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:32:27 | 12 | 90,40 |
05.09.24 13:32:27 | 12 | 90,40 |
05.09.24 13:32:27 | 12 | 90,40 |
05.09.24 13:32:27 | 60 | 90,40 |
05.09.24 13:32:27 | 17 | 90,40 |
05.09.24 13:32:27 | 1 | 90,40 |
05.09.24 13:32:27 | 44 | 90,40 |
05.09.24 13:32:27 | 4 | 90,40 |
05.09.24 13:28:06 | 14 | 90,35 |
05.09.24 13:26:44 | 27 | 90,30 |
05.09.24 13:26:44 | 40 | 90,30 |
05.09.24 13:26:44 | 17 | 90,30 |
05.09.24 13:26:44 | 16 | 90,30 |
05.09.24 13:22:57 | 1 | 90,40 |
05.09.24 13:21:28 | 1 | 90,35 |