BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:37:02 | 11 | 90,25 |
05.09.24 16:37:02 | 19 | 90,25 |
05.09.24 16:36:04 | 14 | 90,25 |
05.09.24 16:36:04 | 15 | 90,25 |
05.09.24 16:36:04 | 60 | 90,25 |
05.09.24 16:33:14 | 46 | 90,25 |
05.09.24 16:33:14 | 3 | 90,25 |
05.09.24 16:32:17 | 133 | 90,15 |
05.09.24 16:32:17 | 16 | 90,15 |
05.09.24 16:32:17 | 17 | 90,15 |
05.09.24 16:32:17 | 1 | 90,20 |
05.09.24 16:32:17 | 90 | 90,20 |
05.09.24 16:32:17 | 20 | 90,20 |
05.09.24 16:32:17 | 20 | 90,20 |
05.09.24 16:32:17 | 3 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:31:27 | 1 | 90,25 |
05.09.24 16:30:27 | 1 | 90,25 |
05.09.24 16:29:46 | 16 | 90,25 |
05.09.24 16:22:45 | 17 | 90,20 |
05.09.24 16:22:45 | 16 | 90,20 |
05.09.24 16:20:44 | 4 | 90,15 |
05.09.24 16:20:44 | 16 | 90,15 |
05.09.24 16:20:44 | 35 | 90,25 |
05.09.24 16:20:44 | 40 | 90,30 |
05.09.24 16:20:44 | 46 | 90,30 |
05.09.24 16:20:44 | 19 | 90,30 |
05.09.24 16:20:44 | 17 | 90,30 |
05.09.24 16:20:44 | 16 | 90,30 |
05.09.24 16:19:40 | 30 | 90,35 |
05.09.24 16:19:40 | 17 | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:19:40 | 1 | 90,35 |
05.09.24 16:19:38 | 15 | 90,35 |
05.09.24 16:19:38 | 15 | 90,35 |
05.09.24 16:19:34 | 2 | 90,35 |
05.09.24 16:19:34 | 43 | 90,35 |
05.09.24 16:19:34 | 5 | 90,35 |
05.09.24 16:18:58 | 13 | 90,30 |
05.09.24 16:18:58 | 19 | 90,30 |
05.09.24 16:18:58 | 22 | 90,30 |
05.09.24 16:18:57 | 1 | 90,25 |
05.09.24 16:18:57 | 18 | 90,25 |
05.09.24 16:18:57 | 20 | 90,25 |
05.09.24 16:18:50 | 15 | 90,30 |
05.09.24 16:18:47 | 28 | 90,30 |
05.09.24 16:18:46 | 42 | 90,30 |