BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:02:39 | 30 | 90,20 |
05.09.24 17:02:39 | 15 | 90,20 |
05.09.24 17:02:39 | 30 | 90,20 |
05.09.24 16:59:26 | 44 | 90,20 |
05.09.24 16:59:26 | 10 | 90,20 |
05.09.24 16:58:22 | 2 | 90,20 |
05.09.24 16:58:22 | 73 | 90,20 |
05.09.24 16:56:27 | 1 | 90,25 |
05.09.24 16:56:17 | 21 | 90,25 |
05.09.24 16:56:17 | 27 | 90,25 |
05.09.24 16:56:17 | 17 | 90,25 |
05.09.24 16:56:17 | 20 | 90,25 |
05.09.24 16:56:17 | 19 | 90,25 |
05.09.24 16:56:17 | 5 | 90,25 |
05.09.24 16:56:05 | 3 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:55:56 | 45 | 90,25 |
05.09.24 16:55:56 | 31 | 90,25 |
05.09.24 16:55:56 | 53 | 90,25 |
05.09.24 16:55:56 | 11 | 90,20 |
05.09.24 16:55:56 | 30 | 90,20 |
05.09.24 16:55:56 | 95 | 90,20 |
05.09.24 16:55:56 | 90 | 90,20 |
05.09.24 16:55:56 | 100 | 90,20 |
05.09.24 16:55:56 | 19 | 90,20 |
05.09.24 16:55:56 | 18 | 90,20 |
05.09.24 16:55:56 | 43 | 90,20 |
05.09.24 16:55:56 | 22 | 90,20 |
05.09.24 16:55:56 | 17 | 90,20 |
05.09.24 16:55:56 | 11 | 90,20 |
05.09.24 16:54:35 | 5 | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:54:35 | 32 | 90,10 |
05.09.24 16:53:16 | 23 | 90,10 |
05.09.24 16:51:27 | 35 | 90,10 |
05.09.24 16:45:17 | 3 | 90,25 |
05.09.24 16:45:17 | 86 | 90,25 |
05.09.24 16:45:17 | 72 | 90,25 |
05.09.24 16:44:46 | 8 | 90,25 |
05.09.24 16:43:35 | 112 | 90,30 |
05.09.24 16:43:35 | 5 | 90,30 |
05.09.24 16:43:35 | 4 | 90,30 |
05.09.24 16:43:35 | 45 | 90,30 |
05.09.24 16:43:35 | 46 | 90,30 |
05.09.24 16:43:35 | 16 | 90,30 |
05.09.24 16:43:35 | 19 | 90,30 |
05.09.24 16:43:35 | 18 | 90,30 |