BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 6 | 90,25 |
05.09.24 17:30:13 | 433 | 90,25 |
05.09.24 17:30:13 | 89 | 90,25 |
05.09.24 17:30:13 | 10 | 90,25 |
05.09.24 17:30:13 | 584 | 90,25 |
05.09.24 17:30:13 | 185 | 90,25 |
05.09.24 17:30:13 | 389 | 90,25 |
05.09.24 17:30:13 | 68 | 90,25 |
05.09.24 17:30:13 | 35 | 90,25 |
05.09.24 17:30:13 | 14 | 90,25 |
05.09.24 17:30:13 | 1 | 90,25 |
05.09.24 17:30:13 | 340 | 90,25 |
05.09.24 17:30:13 | 1 | 90,25 |
05.09.24 17:30:13 | 2 | 90,25 |
05.09.24 17:30:13 | 208 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 56 | 90,25 |
05.09.24 17:30:13 | 5 | 90,25 |
05.09.24 17:30:13 | 14 | 90,25 |
05.09.24 17:30:13 | 162 | 90,25 |
05.09.24 17:30:13 | 20 | 90,25 |
05.09.24 17:30:13 | 1 | 90,25 |
05.09.24 17:30:13 | 21 | 90,25 |
05.09.24 17:30:13 | 146 | 90,25 |
05.09.24 17:30:13 | 269 | 90,25 |
05.09.24 17:30:13 | 238 | 90,25 |
05.09.24 17:30:13 | 12 | 90,25 |
05.09.24 17:30:13 | 2 | 90,25 |
05.09.24 17:30:13 | 1 | 90,25 |
05.09.24 17:30:13 | 2 | 90,25 |
05.09.24 17:30:13 | 9 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 882 | 90,25 |
05.09.24 17:30:13 | 265 | 90,25 |
05.09.24 17:30:13 | 19 | 90,25 |
05.09.24 17:30:13 | 399 | 90,25 |
05.09.24 17:30:13 | 208 | 90,25 |
05.09.24 17:30:13 | 6 | 90,25 |
05.09.24 17:30:13 | 99 | 90,25 |
05.09.24 17:30:13 | 140 | 90,25 |
05.09.24 17:30:13 | 763 | 90,25 |
05.09.24 17:30:13 | 65 | 90,25 |
05.09.24 17:30:13 | 38 | 90,25 |
05.09.24 17:30:13 | 84 | 90,25 |
05.09.24 17:30:13 | 8 | 90,25 |
05.09.24 17:30:13 | 3 | 90,25 |
05.09.24 17:19:51 | 3 | 90,15 |