BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:47:45 | 19 | 90,25 |
05.09.24 14:47:45 | 19 | 90,25 |
05.09.24 14:47:45 | 20 | 90,25 |
05.09.24 14:46:22 | 11 | 90,25 |
05.09.24 14:46:22 | 1 | 90,25 |
05.09.24 14:46:22 | 17 | 90,25 |
05.09.24 14:46:22 | 15 | 90,25 |
05.09.24 14:45:16 | 15 | 90,35 |
05.09.24 14:45:16 | 216 | 90,30 |
05.09.24 14:45:16 | 17 | 90,30 |
05.09.24 14:45:16 | 20 | 90,30 |
05.09.24 14:45:16 | 18 | 90,30 |
05.09.24 14:45:16 | 16 | 90,30 |
05.09.24 14:45:16 | 18 | 90,35 |
05.09.24 14:45:16 | 19 | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:45:16 | 16 | 90,35 |
05.09.24 14:45:16 | 29 | 90,40 |
05.09.24 14:44:43 | 72 | 90,50 |
05.09.24 14:44:43 | 16 | 90,50 |
05.09.24 14:41:41 | 49 | 90,35 |
05.09.24 14:41:41 | 42 | 90,35 |
05.09.24 14:41:41 | 20 | 90,35 |
05.09.24 14:41:41 | 16 | 90,35 |
05.09.24 14:41:41 | 18 | 90,35 |
05.09.24 14:41:41 | 86 | 90,35 |
05.09.24 14:41:41 | 1 | 90,35 |
05.09.24 14:41:41 | 11 | 90,30 |
05.09.24 14:41:41 | 55 | 90,30 |
05.09.24 14:41:41 | 123 | 90,30 |
05.09.24 14:41:41 | 44 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:41:29 | 10 | 90,25 |
05.09.24 14:41:29 | 4 | 90,25 |
05.09.24 14:41:29 | 9 | 90,25 |
05.09.24 14:41:29 | 6 | 90,25 |
05.09.24 14:41:27 | 9 | 90,25 |
05.09.24 14:41:27 | 15 | 90,25 |
05.09.24 14:41:27 | 4 | 90,25 |
05.09.24 14:41:27 | 11 | 90,25 |
05.09.24 14:37:19 | 4 | 90,25 |
05.09.24 14:36:50 | 15 | 90,30 |
05.09.24 14:36:46 | 15 | 90,30 |
05.09.24 14:36:40 | 2 | 90,35 |
05.09.24 14:36:40 | 5 | 90,35 |
05.09.24 14:36:40 | 22 | 90,30 |
05.09.24 14:36:40 | 6 | 90,30 |