BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:20:00 | 9 | 90,25 |
05.09.24 13:20:00 | 35 | 90,25 |
05.09.24 13:20:00 | 17 | 90,25 |
05.09.24 13:20:00 | 17 | 90,25 |
05.09.24 13:20:00 | 17 | 90,25 |
05.09.24 13:20:00 | 2 | 90,25 |
05.09.24 13:20:00 | 2 | 90,25 |
05.09.24 13:18:21 | 16 | 90,30 |
05.09.24 13:18:21 | 23 | 90,30 |
05.09.24 13:18:21 | 7 | 90,30 |
05.09.24 13:10:27 | 1 | 90,30 |
05.09.24 13:09:28 | 1 | 90,30 |
05.09.24 13:08:18 | 1 | 90,25 |
05.09.24 13:08:18 | 15 | 90,25 |
05.09.24 13:08:18 | 7 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:08:18 | 1 | 90,25 |
05.09.24 13:04:50 | 15 | 90,30 |
05.09.24 13:04:28 | 40 | 90,25 |
05.09.24 13:04:28 | 45 | 90,25 |
05.09.24 13:04:27 | 17 | 90,20 |
05.09.24 13:04:27 | 4 | 90,20 |
05.09.24 13:04:27 | 45 | 90,20 |
05.09.24 13:03:49 | 45 | 90,10 |
05.09.24 13:03:49 | 1 | 90,10 |
05.09.24 13:03:49 | 20 | 90,10 |
05.09.24 13:03:49 | 20 | 90,10 |
05.09.24 13:03:49 | 20 | 90,10 |
05.09.24 13:03:49 | 50 | 90,15 |
05.09.24 13:03:27 | 1 | 90,20 |
05.09.24 13:01:27 | 1 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:59:29 | 1 | 90,20 |
05.09.24 12:59:19 | 5 | 90,15 |
05.09.24 12:59:19 | 46 | 90,15 |
05.09.24 12:59:19 | 15 | 90,15 |
05.09.24 12:58:27 | 1 | 90,15 |
05.09.24 12:58:27 | 1 | 90,15 |
05.09.24 12:58:27 | 3 | 90,15 |
05.09.24 12:50:27 | 1 | 90,15 |
05.09.24 12:49:27 | 1 | 90,10 |
05.09.24 12:47:46 | 1 | 90,10 |
05.09.24 12:47:45 | 4 | 90,10 |
05.09.24 12:45:54 | 44 | 90,10 |
05.09.24 12:42:39 | 13 | 90,10 |
05.09.24 12:39:33 | 18 | 90,05 |
05.09.24 12:39:33 | 20 | 90,05 |