Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:23 | 100 | 235,23 |
24.10.24 15:58:18 | 100 | 235,19 |
24.10.24 15:58:17 | 123 | 235,19 |
24.10.24 15:58:15 | 100 | 235,26 |
24.10.24 15:58:07 | 100 | 235,26 |
24.10.24 15:58:02 | 100 | 235,17 |
24.10.24 15:58:02 | 100 | 235,17 |
24.10.24 15:58:02 | 119 | 235,17 |
24.10.24 15:58:02 | 100 | 235,16 |
24.10.24 15:58:02 | 100 | 235,17 |
24.10.24 15:58:02 | 100 | 235,17 |
24.10.24 15:58:02 | 240 | 235,17 |
24.10.24 15:57:59 | 100 | 235,09 |
24.10.24 15:57:56 | 100 | 235,09 |
24.10.24 15:57:55 | 100 | 235,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:55 | 100 | 235,09 |
24.10.24 15:57:52 | 175 | 235,16 |
24.10.24 15:57:52 | 100 | 235,15 |
24.10.24 15:57:52 | 100 | 235,18 |
24.10.24 15:57:52 | 100 | 235,18 |
24.10.24 15:57:52 | 100 | 235,15 |
24.10.24 15:57:52 | 100 | 235,15 |
24.10.24 15:57:52 | 100 | 235,15 |
24.10.24 15:57:52 | 200 | 235,17 |
24.10.24 15:57:52 | 100 | 235,15 |
24.10.24 15:57:51 | 100 | 235,20 |
24.10.24 15:57:51 | 100 | 235,21 |
24.10.24 15:57:51 | 100 | 235,20 |
24.10.24 15:57:51 | 200 | 235,18 |
24.10.24 15:57:51 | 100 | 235,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:51 | 100 | 235,21 |
24.10.24 15:57:51 | 100 | 235,21 |
24.10.24 15:57:51 | 100 | 235,20 |
24.10.24 15:57:51 | 161 | 235,18 |
24.10.24 15:57:51 | 130 | 235,18 |
24.10.24 15:57:51 | 100 | 235,23 |
24.10.24 15:57:51 | 100 | 235,23 |
24.10.24 15:57:51 | 100 | 235,23 |
24.10.24 15:57:51 | 100 | 235,23 |
24.10.24 15:57:51 | 165 | 235,23 |
24.10.24 15:57:33 | 100 | 235,23 |
24.10.24 15:57:30 | 100 | 235,25 |
24.10.24 15:57:30 | 100 | 235,25 |
24.10.24 15:57:30 | 100 | 235,25 |
24.10.24 15:57:30 | 100 | 235,25 |