Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:55 | 100 | 235,09 |
24.10.24 15:57:55 | 100 | 235,09 |
24.10.24 15:57:52 | 175 | 235,16 |
24.10.24 15:57:52 | 100 | 235,15 |
24.10.24 15:57:52 | 100 | 235,18 |
24.10.24 15:57:52 | 100 | 235,18 |
24.10.24 15:57:52 | 100 | 235,15 |
24.10.24 15:57:52 | 100 | 235,15 |
24.10.24 15:57:52 | 100 | 235,15 |
24.10.24 15:57:52 | 200 | 235,17 |
24.10.24 15:57:52 | 100 | 235,15 |
24.10.24 15:57:51 | 100 | 235,20 |
24.10.24 15:57:51 | 100 | 235,21 |
24.10.24 15:57:51 | 100 | 235,20 |
24.10.24 15:57:51 | 200 | 235,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:51 | 100 | 235,19 |
24.10.24 15:57:51 | 100 | 235,21 |
24.10.24 15:57:51 | 100 | 235,21 |
24.10.24 15:57:51 | 100 | 235,20 |
24.10.24 15:57:51 | 161 | 235,18 |
24.10.24 15:57:51 | 130 | 235,18 |
24.10.24 15:57:51 | 100 | 235,23 |
24.10.24 15:57:51 | 100 | 235,23 |
24.10.24 15:57:51 | 100 | 235,23 |
24.10.24 15:57:51 | 100 | 235,23 |
24.10.24 15:57:51 | 165 | 235,23 |
24.10.24 15:57:33 | 100 | 235,23 |
24.10.24 15:57:30 | 100 | 235,25 |
24.10.24 15:57:30 | 100 | 235,25 |
24.10.24 15:57:30 | 100 | 235,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:30 | 100 | 235,25 |
24.10.24 15:57:30 | 100 | 235,25 |
24.10.24 15:57:30 | 100 | 235,25 |
24.10.24 15:57:30 | 100 | 235,23 |
24.10.24 15:57:30 | 100 | 235,23 |
24.10.24 15:57:30 | 100 | 235,25 |
24.10.24 15:57:30 | 114 | 235,23 |
24.10.24 15:57:30 | 100 | 235,27 |
24.10.24 15:57:30 | 100 | 235,27 |
24.10.24 15:57:30 | 100 | 235,30 |
24.10.24 15:57:30 | 100 | 235,25 |
24.10.24 15:57:30 | 100 | 235,24 |
24.10.24 15:57:30 | 100 | 235,25 |
24.10.24 15:57:27 | 100 | 235,26 |
24.10.24 15:57:27 | 100 | 235,26 |