Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:15 | 100 | 233,03 |
23.10.24 17:34:15 | 100 | 233,03 |
23.10.24 17:34:15 | 100 | 232,94 |
23.10.24 17:33:53 | 100 | 233,02 |
23.10.24 17:33:53 | 100 | 233,03 |
23.10.24 17:33:53 | 100 | 233,03 |
23.10.24 17:33:53 | 130 | 233,03 |
23.10.24 17:33:45 | 100 | 233,03 |
23.10.24 17:33:45 | 100 | 233,03 |
23.10.24 17:33:44 | 200 | 233,04 |
23.10.24 17:32:30 | 188 | 233,23 |
23.10.24 17:32:28 | 100 | 233,16 |
23.10.24 17:31:50 | 100 | 233,53 |
23.10.24 17:31:50 | 120 | 233,38 |
23.10.24 17:31:50 | 200 | 233,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:50 | 100 | 233,17 |
23.10.24 17:31:50 | 100 | 233,31 |
23.10.24 17:31:50 | 100 | 233,33 |
23.10.24 17:31:50 | 100 | 233,40 |
23.10.24 17:31:50 | 100 | 233,33 |
23.10.24 17:31:50 | 222 | 233,40 |
23.10.24 17:31:50 | 100 | 233,39 |
23.10.24 17:31:50 | 100 | 233,52 |
23.10.24 17:31:50 | 100 | 233,40 |
23.10.24 17:31:50 | 100 | 233,52 |
23.10.24 17:31:50 | 100 | 233,41 |
23.10.24 17:31:50 | 100 | 233,53 |
23.10.24 17:31:50 | 200 | 233,43 |
23.10.24 17:31:50 | 120 | 233,43 |
23.10.24 17:31:50 | 100 | 233,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:50 | 100 | 233,44 |
23.10.24 17:31:50 | 100 | 233,52 |
23.10.24 17:31:50 | 100 | 233,52 |
23.10.24 17:31:50 | 100 | 233,45 |
23.10.24 17:31:50 | 100 | 233,52 |
23.10.24 17:31:50 | 100 | 233,54 |
23.10.24 17:31:50 | 100 | 233,52 |
23.10.24 17:31:50 | 100 | 233,52 |
23.10.24 17:31:50 | 100 | 233,52 |
23.10.24 17:31:50 | 100 | 233,52 |
23.10.24 17:31:50 | 100 | 233,52 |
23.10.24 17:31:50 | 100 | 233,52 |
23.10.24 17:31:50 | 100 | 233,52 |
23.10.24 17:31:08 | 100 | 233,51 |
23.10.24 17:31:08 | 200 | 233,51 |