Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:01 | 100 | 232,38 |
23.10.24 17:49:01 | 100 | 232,39 |
23.10.24 17:48:55 | 100 | 232,44 |
23.10.24 17:48:53 | 100 | 232,50 |
23.10.24 17:47:12 | 200 | 232,51 |
23.10.24 17:47:07 | 100 | 232,51 |
23.10.24 17:47:05 | 100 | 232,59 |
23.10.24 17:47:05 | 100 | 232,59 |
23.10.24 17:47:05 | 100 | 232,59 |
23.10.24 17:47:05 | 100 | 232,59 |
23.10.24 17:47:05 | 100 | 232,74 |
23.10.24 17:47:05 | 100 | 232,60 |
23.10.24 17:47:05 | 105 | 232,60 |
23.10.24 17:47:05 | 100 | 232,74 |
23.10.24 17:47:05 | 100 | 232,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:47:05 | 100 | 232,68 |
23.10.24 17:47:05 | 100 | 232,70 |
23.10.24 17:47:05 | 100 | 232,73 |
23.10.24 17:47:05 | 280 | 232,80 |
23.10.24 17:46:06 | 100 | 232,78 |
23.10.24 17:45:32 | 100 | 232,79 |
23.10.24 17:45:26 | 100 | 232,85 |
23.10.24 17:45:24 | 100 | 232,86 |
23.10.24 17:45:24 | 100 | 232,85 |
23.10.24 17:45:24 | 100 | 232,86 |
23.10.24 17:45:24 | 100 | 232,85 |
23.10.24 17:45:20 | 100 | 232,91 |
23.10.24 17:45:19 | 100 | 232,87 |
23.10.24 17:45:19 | 100 | 232,89 |
23.10.24 17:45:19 | 100 | 232,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:19 | 100 | 232,89 |
23.10.24 17:45:17 | 149 | 232,95 |
23.10.24 17:45:17 | 100 | 232,94 |
23.10.24 17:45:17 | 100 | 232,94 |
23.10.24 17:45:17 | 200 | 232,95 |
23.10.24 17:45:09 | 100 | 233,02 |
23.10.24 17:44:52 | 100 | 233,01 |
23.10.24 17:44:52 | 104 | 233,01 |
23.10.24 17:44:50 | 100 | 233,01 |
23.10.24 17:44:50 | 130 | 233,00 |
23.10.24 17:44:50 | 130 | 233,01 |
23.10.24 17:44:50 | 100 | 233,02 |
23.10.24 17:44:50 | 100 | 233,01 |
23.10.24 17:44:13 | 100 | 232,88 |
23.10.24 17:44:12 | 145 | 232,94 |